GenesisL1 Historical Data

L1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0288
-0.27%
$ 25,018 $ 3,394
Apr 22, 6 PM $ 0.0289
-0.39%
$ 25,093 $ 3,403
Apr 22, 5 PM $ 0.029
-1.99%
$ 25,203 $ 3,397
Apr 22, 4 PM $ 0.0296
-0.16%
$ 25,725 $ 3,390
Apr 22, 3 PM $ 0.0297
-0.33%
$ 25,794 $ 3,397
Apr 22, 2 PM $ 0.0298
-0.21%
$ 25,863 $ 3,395
Apr 22, 1 PM $ 0.0299
+0.14%
$ 25,940 $ 3,401
Apr 22, 12 PM $ 0.0298
+1.11%
$ 25,897 $ 3,397
Apr 22, 11 AM $ 0.0295
+79.48%
$ 25,599 $ 7
Apr 22, 10 AM $ 0.0164
-0.09%
$ 14,262 $ 1,011
Apr 22, 9 AM $ 0.0164
+0.04%
$ 14,271 $ 1,012
Apr 22, 8 AM $ 0.0164
-0.44%
$ 14,254 $ 1,012
Apr 22, 7 AM $ 0.0165
-0.15%
$ 14,310 $ 1,018
Apr 22, 6 AM $ 0.0165
-0.26%
$ 14,331 $ 1,019
Apr 22, 5 AM $ 0.0166
-0.12%
$ 14,384 $ 1,021
Apr 22, 4 AM $ 0.0166
+0.16%
$ 14,406 $ 308
Apr 22, 3 AM $ 0.0166
+0.19%
$ 14,379 $ 304
Apr 22, 2 AM $ 0.0165
+0.85%
$ 14,324 $ 304
Apr 22, 1 AM $ 0.0164
-0.09%
$ 14,195 $ 297
Apr 22, 12 AM $ 0.0164
+0.51%
$ 14,211 $ 299
Apr 21, 11 PM $ 0.0163
-9.38%
$ 14,126 $ 293
Apr 21, 10 PM $ 0.018
-0.39%
$ 15,591 $ 125
Apr 21, 9 PM $ 0.0182
+1.74%
$ 15,757 $ 122
Apr 21, 8 PM $ 0.0179
+0.77%
$ 15,497 $ 19
Apr 21, 7 PM $ 0.0177
-0.29%
$ 15,385 $ 19
Apr 21, 6 PM $ 0.0178
-0.36%
$ 15,423 $ 19
Apr 21, 5 PM $ 0.0178
-0.53%
$ 15,478 $ 17
Apr 21, 4 PM $ 0.0179
-0.06%
$ 15,552 $ 17
Apr 21, 3 PM $ 0.018
+0.15%
$ 15,583 $ 13
Apr 21, 2 PM $ 0.018
+0.30%
$ 15,597 $ 13
Apr 21, 1 PM $ 0.0179
-0.32%
$ 15,535 $ 13
Apr 21, 12 PM $ 0.018
-0.50%
$ 15,597 $ 13
Apr 21, 11 AM $ 0.0181
-0.26%
$ 15,689 $ 13
Apr 21, 10 AM $ 0.0181
+0.32%
$ 15,689 $ 15
Apr 21, 9 AM $ 0.018
-0.12%
$ 15,652 $ 15
Apr 21, 8 AM $ 0.0181
+0.13%
$ 15,675 $ 15
Apr 21, 7 AM $ 0.018
-0.21%
$ 15,647 $ 15
Apr 21, 6 AM $ 0.0181
-0.32%
$ 15,680 $ 15
Apr 21, 5 AM $ 0.0181
+0.03%
$ 15,732 $ 15
Apr 21, 4 AM $ 0.0181
+0.04%
$ 15,739 $ 17
Apr 21, 3 AM $ 0.0181
-0.19%
$ 15,726 $ 16
Apr 21, 2 AM $ 0.0182
-0.19%
$ 15,772 $ 16
Apr 21, 1 AM $ 0.0182
-0.25%
$ 15,806 $ 18
Apr 21, 12 AM $ 0.0182
+0.56%
$ 15,826 $ 15
Apr 20, 11 PM $ 0.0181
-0.05%
$ 15,723 $ 15
Apr 20, 10 PM $ 0.0181
+0.50%
$ 15,714 $ 159
Apr 20, 9 PM $ 0.018
+0.07%
$ 15,638 $ 154
Apr 20, 8 PM $ 0.018
+0.41%
$ 15,636 $ 655
Apr 20, 7 PM $ 0.0179
-0.32%
$ 15,578 $ 655
Apr 20, 6 PM $ 0.018
+0.07%
$ 15,629 $ 655