GenesisL1 Historical Data

L1 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0281
+0.09%
$ 24,389 $ 3,760
Apr 24, 7 PM $ 0.0281
+0.14%
$ 24,361 $ 3,762
Apr 24, 6 PM $ 0.0281
+2.87%
$ 24,348 $ 3,757
Apr 24, 5 PM $ 0.0278
-32.72%
$ 24,101 $ 3,661
Apr 24, 4 PM $ 0.0421
-0.64%
$ 36,509 $ 2,792
Apr 24, 3 PM $ 0.0422
+0.43%
$ 36,671 $ 2,715
Apr 24, 2 PM $ 0.0421
+0.31%
$ 36,510 $ 2,702
Apr 24, 1 PM $ 0.0419
+0.03%
$ 36,399 $ 2,692
Apr 24, 12 PM $ 0.0419
-0.40%
$ 36,407 $ 3,004
Apr 24, 11 AM $ 0.0421
+0.41%
$ 36,531 $ 3,016
Apr 24, 10 AM $ 0.0419
-0.69%
$ 36,383 $ 3,001
Apr 24, 9 AM $ 0.0422
-0.18%
$ 36,660 $ 2,960
Apr 24, 8 AM $ 0.0424
+0.32%
$ 36,773 $ 2,968
Apr 24, 7 AM $ 0.0422
-4.88%
$ 36,655 $ 2,965
Apr 24, 6 AM $ 0.0444
-0.30%
$ 38,518 $ 3,402
Apr 24, 5 AM $ 0.0445
+0.23%
$ 38,615 $ 3,435
Apr 24, 4 AM $ 0.0444
+0.11%
$ 38,536 $ 3,422
Apr 24, 3 AM $ 0.0443
-0.15%
$ 38,485 $ 3,419
Apr 24, 2 AM $ 0.0444
-0.14%
$ 38,558 $ 3,421
Apr 24, 1 AM $ 0.0445
+0.32%
$ 38,619 $ 3,430
Apr 24, 12 AM $ 0.0444
-7.57%
$ 38,499 $ 3,393
Apr 23, 11 PM $ 0.048
+0.23%
$ 41,652 $ 3,247
Apr 23, 10 PM $ 0.0479
+77.29%
$ 41,553 $ 3,243
Apr 23, 9 PM $ 0.027
+0.21%
$ 23,440 $ 613
Apr 23, 8 PM $ 0.027
+0.28%
$ 23,400 $ 1,148
Apr 23, 7 PM $ 0.0269
-0.22%
$ 23,338 $ 1,141
Apr 23, 6 PM $ 0.0269
+0.82%
$ 23,392 $ 1,146
Apr 23, 5 PM $ 0.0267
-0.91%
$ 23,152 $ 1,141
Apr 23, 4 PM $ 0.0269
-0.21%
$ 23,374 $ 1,189
Apr 23, 3 PM $ 0.027
+0.52%
$ 23,433 $ 1,192
Apr 23, 2 PM $ 0.0268
+0.39%
$ 23,292 $ 1,189
Apr 23, 1 PM $ 0.0267
+0.07%
$ 23,207 $ 1,183
Apr 23, 12 PM $ 0.0267
+0.41%
$ 23,209 $ 941
Apr 23, 11 AM $ 0.0266
+0.48%
$ 23,101 $ 937
Apr 23, 10 AM $ 0.0265
-0.09%
$ 22,997 $ 2,743
Apr 23, 9 AM $ 0.0265
-0.51%
$ 23,021 $ 2,745
Apr 23, 8 AM $ 0.0266
-0.01%
$ 23,120 $ 2,761
Apr 23, 7 AM $ 0.0266
-13.61%
$ 23,101 $ 2,757
Apr 23, 6 AM $ 0.0308
+1.49%
$ 26,749 $ 2,533
Apr 23, 5 AM $ 0.0304
+0.40%
$ 26,380 $ 2,494
Apr 23, 4 AM $ 0.0303
+0.38%
$ 26,275 $ 3,493
Apr 23, 3 AM $ 0.0301
-0.49%
$ 26,169 $ 3,485
Apr 23, 2 AM $ 0.0303
-0.48%
$ 26,301 $ 3,502
Apr 23, 1 AM $ 0.0305
-0.13%
$ 26,432 $ 3,521
Apr 23, 12 AM $ 0.0305
-0.01%
$ 26,474 $ 3,527
Apr 22, 11 PM $ 0.0305
-0.70%
$ 26,489 $ 3,533
Apr 22, 10 PM $ 0.0307
-0.44%
$ 26,691 $ 3,879
Apr 22, 9 PM $ 0.0309
+7.52%
$ 26,826 $ 3,906
Apr 22, 8 PM $ 0.0287
-0.31%
$ 24,951 $ 3,385
Apr 22, 7 PM $ 0.0288
-0.27%
$ 25,018 $ 3,394