GenesisL1 Historical Data

L1 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0237
-0.16%
$ 20,608 $ 324
Apr 26, 8 PM $ 0.0238
+0.05%
$ 20,656 $ 324
Apr 26, 7 PM $ 0.0238
-0.05%
$ 20,639 $ 324
Apr 26, 6 PM $ 0.0238
-15.68%
$ 20,666 $ 321
Apr 26, 5 PM $ 0.0282
+0.99%
$ 24,499 $ 56
Apr 26, 4 PM $ 0.0279
-0.21%
$ 24,233 $ 1
Apr 26, 3 PM $ 0.0279
-0.05%
$ 24,260 $ 3
Apr 26, 2 PM $ 0.0279
+0.30%
$ 24,252 $ 5
Apr 26, 1 PM $ 0.0278
-0.95%
$ 24,150 $ 5
Apr 26, 12 PM $ 0.0281
-0.28%
$ 24,385 $ 5
Apr 26, 11 AM $ 0.0282
-0.03%
$ 24,456 $ 4
Apr 26, 10 AM $ 0.0282
+0.03%
$ 24,468 $ 4
Apr 26, 9 AM $ 0.0282
+0.15%
$ 24,471 $ 8
Apr 26, 8 AM $ 0.0282
+0.20%
$ 24,442 $ 8
Apr 26, 7 AM $ 0.0281
+0.02%
$ 24,420 $ 8
Apr 26, 6 AM $ 0.0281
+0.06%
$ 24,392 $ 8
Apr 26, 5 AM $ 0.0281
+0.47%
$ 24,366 $ 8
Apr 26, 4 AM $ 0.0279
+0.04%
$ 24,238 $ 8
Apr 26, 3 AM $ 0.0279
-0.25%
$ 24,261 $ 13
Apr 26, 2 AM $ 0.028
+0.22%
$ 24,292 $ 13
Apr 26, 1 AM $ 0.0279
+0.11%
$ 24,248 $ 13
Apr 26, 12 AM $ 0.0279
-0.31%
$ 24,243 $ 13
Apr 25, 11 PM $ 0.028
-0.03%
$ 24,323 $ 13
Apr 25, 10 PM $ 0.028
-0.01%
$ 24,339 $ 44
Apr 25, 9 PM $ 0.028
+0.06%
$ 24,292 $ 210
Apr 25, 8 PM $ 0.028
+0.04%
$ 24,268 $ 210
Apr 25, 7 PM $ 0.0279
-0.56%
$ 24,248 $ 210
Apr 25, 6 PM $ 0.0281
-0.25%
$ 24,380 $ 210
Apr 25, 5 PM $ 0.0282
-0.25%
$ 24,434 $ 256
Apr 25, 4 PM $ 0.0282
-0.29%
$ 24,493 $ 1,252
Apr 25, 3 PM $ 0.0284
+0.11%
$ 24,627 $ 1,344
Apr 25, 2 PM $ 0.0284
+0.21%
$ 24,642 $ 1,351
Apr 25, 1 PM $ 0.0284
+0.45%
$ 24,615 $ 1,351
Apr 25, 12 PM $ 0.0282
-0.07%
$ 24,511 $ 1,343
Apr 25, 11 AM $ 0.0282
-0.33%
$ 24,514 $ 1,344
Apr 25, 10 AM $ 0.0283
+0.20%
$ 24,585 $ 1,348
Apr 25, 9 AM $ 0.0282
+0.27%
$ 24,508 $ 1,359
Apr 25, 8 AM $ 0.0281
-0.02%
$ 24,431 $ 1,355
Apr 25, 7 AM $ 0.0281
+0.46%
$ 24,433 $ 1,356
Apr 25, 6 AM $ 0.028
-0.04%
$ 24,338 $ 1,442
Apr 25, 5 AM $ 0.0281
-0.16%
$ 24,356 $ 1,444
Apr 25, 4 AM $ 0.0281
-0.70%
$ 24,426 $ 1,446
Apr 25, 3 AM $ 0.0283
+0.18%
$ 24,596 $ 1,453
Apr 25, 2 AM $ 0.0283
-0.01%
$ 24,527 $ 1,479
Apr 25, 1 AM $ 0.0282
+0.55%
$ 24,513 $ 1,478
Apr 25, 12 AM $ 0.0281
+0.28%
$ 24,370 $ 1,483
Apr 24, 11 PM $ 0.028
+0.17%
$ 24,307 $ 1,639
Apr 24, 10 PM $ 0.028
-0.16%
$ 24,272 $ 1,636
Apr 24, 9 PM $ 0.028
-0.30%
$ 24,313 $ 3,751
Apr 24, 8 PM $ 0.0281
+0.09%
$ 24,389 $ 3,760