GenesisL1 Historical Data

L1 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0326
+0.13%
$ 28,319 $ 3,865
Apr 28, 9 PM $ 0.0326
+0.03%
$ 28,281 $ 3,860
Apr 28, 8 PM $ 0.0326
-0.01%
$ 28,284 $ 3,857
Apr 28, 7 PM $ 0.0326
+0.08%
$ 28,276 $ 3,859
Apr 28, 6 PM $ 0.0325
-24.41%
$ 28,250 $ 3,849
Apr 28, 5 PM $ 0.0431
-3.20%
$ 37,398 $ 3,410
Apr 28, 4 PM $ 0.0445
+0.05%
$ 38,617 $ 3,351
Apr 28, 3 PM $ 0.0445
+0.08%
$ 38,583 $ 3,359
Apr 28, 2 PM $ 0.0444
-0.39%
$ 38,538 $ 3,616
Apr 28, 1 PM $ 0.0446
-2.23%
$ 38,720 $ 3,857
Apr 28, 12 PM $ 0.0456
+79.63%
$ 39,612 $ 4,362
Apr 28, 11 AM $ 0.0254
-0.14%
$ 22,063 $ 839
Apr 28, 10 AM $ 0.0255
+0.11%
$ 22,098 $ 841
Apr 28, 9 AM $ 0.0254
-0.09%
$ 22,066 $ 840
Apr 28, 8 AM $ 0.0254
-0.07%
$ 22,088 $ 845
Apr 28, 7 AM $ 0.0255
+0.04%
$ 22,112 $ 849
Apr 28, 6 AM $ 0.0255
-0.48%
$ 22,101 $ 853
Apr 28, 5 AM $ 0.0256
+0.14%
$ 22,201 $ 859
Apr 28, 4 AM $ 0.0255
+0.03%
$ 22,174 $ 890
Apr 28, 3 AM $ 0.0255
+0.19%
$ 22,153 $ 889
Apr 28, 2 AM $ 0.0255
-0.32%
$ 22,104 $ 891
Apr 28, 1 AM $ 0.0256
+0.15%
$ 22,178 $ 895
Apr 28, 12 AM $ 0.0255
-0.20%
$ 22,147 $ 894
Apr 27, 11 PM $ 0.0256
+0.20%
$ 22,184 $ 897
Apr 27, 10 PM $ 0.0255
+0.23%
$ 22,137 $ 895
Apr 27, 9 PM $ 0.0255
-0.01%
$ 22,093 $ 893
Apr 27, 8 PM $ 0.0254
+0.50%
$ 22,086 $ 894
Apr 27, 7 PM $ 0.0253
-0.18%
$ 21,967 $ 887
Apr 27, 6 PM $ 0.0254
-0.05%
$ 22,004 $ 892
Apr 27, 5 PM $ 0.0254
+0.62%
$ 22,028 $ 1,260
Apr 27, 4 PM $ 0.0252
-0.06%
$ 21,901 $ 1,304
Apr 27, 3 PM $ 0.0253
-7.53%
$ 21,921 $ 1,301
Apr 27, 2 PM $ 0.0273
-6.13%
$ 23,725 $ 1,204
Apr 27, 1 PM $ 0.0291
+25.49%
$ 25,263 $ 1,097
Apr 27, 12 PM $ 0.0232
+0.47%
$ 20,123 $ 441
Apr 27, 11 AM $ 0.0231
+0.16%
$ 20,023 $ 434
Apr 27, 10 AM $ 0.023
+0.08%
$ 19,992 $ 435
Apr 27, 9 AM $ 0.023
+0.24%
$ 19,988 $ 435
Apr 27, 8 AM $ 0.023
-0.28%
$ 19,954 $ 426
Apr 27, 7 AM $ 0.023
-0.38%
$ 20,005 $ 429
Apr 27, 6 AM $ 0.0231
-0.39%
$ 20,069 $ 425
Apr 27, 5 AM $ 0.0232
-2.41%
$ 20,122 $ 425
Apr 27, 4 AM $ 0.0238
-0.68%
$ 20,616 $ 405
Apr 27, 3 AM $ 0.0239
-0.09%
$ 20,760 $ 334
Apr 27, 2 AM $ 0.0239
-0.05%
$ 20,784 $ 330
Apr 27, 1 AM $ 0.024
+0.75%
$ 20,825 $ 330
Apr 27, 12 AM $ 0.0238
-0.16%
$ 20,621 $ 328
Apr 26, 11 PM $ 0.0238
+0.18%
$ 20,673 $ 325
Apr 26, 10 PM $ 0.0238
-0.34%
$ 20,634 $ 324
Apr 26, 9 PM $ 0.0237
-0.16%
$ 20,608 $ 324