GenesisL1 Historical Data

L1 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0359
+0.06%
$ 31,182 $ 1,317
Apr 30, 10 PM $ 0.0359
-0.17%
$ 31,199 $ 1,318
Apr 30, 9 PM $ 0.036
-0.10%
$ 31,261 $ 1,323
Apr 30, 8 PM $ 0.0361
-0.14%
$ 31,297 $ 1,323
Apr 30, 7 PM $ 0.0361
+11.27%
$ 31,325 $ 1,326
Apr 30, 6 PM $ 0.0324
+0.10%
$ 28,159 $ 971
Apr 30, 5 PM $ 0.0324
+1.55%
$ 28,145 $ 1,481
Apr 30, 4 PM $ 0.0319
-0.27%
$ 27,711 $ 2,012
Apr 30, 3 PM $ 0.032
+0.06%
$ 27,761 $ 2,011
Apr 30, 2 PM $ 0.032
+4.30%
$ 27,764 $ 2,459
Apr 30, 1 PM $ 0.03
-0.04%
$ 26,019 $ 2,228
Apr 30, 12 PM $ 0.03
-21.27%
$ 26,030 $ 4,370
Apr 30, 11 AM $ 0.0381
-0.20%
$ 33,041 $ 4,130
Apr 30, 10 AM $ 0.0382
+0.08%
$ 33,120 $ 4,141
Apr 30, 9 AM $ 0.0381
-0.56%
$ 33,110 $ 4,135
Apr 30, 8 AM $ 0.0383
-0.36%
$ 33,288 $ 4,131
Apr 30, 7 AM $ 0.0384
-0.10%
$ 33,370 $ 4,147
Apr 30, 6 AM $ 0.0386
+0.86%
$ 33,465 $ 4,880
Apr 30, 5 AM $ 0.0382
+0.00%
$ 33,164 $ 4,853
Apr 30, 4 AM $ 0.0382
-0.34%
$ 33,173 $ 5,709
Apr 30, 3 AM $ 0.0384
+0.13%
$ 33,294 $ 5,722
Apr 30, 2 AM $ 0.0383
-0.50%
$ 33,230 $ 5,710
Apr 30, 1 AM $ 0.0385
+0.03%
$ 33,395 $ 5,732
Apr 30, 12 AM $ 0.0384
+0.43%
$ 33,352 $ 5,721
Apr 29, 11 PM $ 0.0382
-0.03%
$ 33,190 $ 5,703
Apr 29, 10 PM $ 0.0383
+0.02%
$ 33,207 $ 5,706
Apr 29, 9 PM $ 0.0383
+0.26%
$ 33,208 $ 5,709
Apr 29, 8 PM $ 0.0382
+0.17%
$ 33,127 $ 5,690
Apr 29, 7 PM $ 0.0381
+0.07%
$ 33,066 $ 5,652
Apr 29, 6 PM $ 0.038
-15.52%
$ 33,005 $ 5,642
Apr 29, 5 PM $ 0.045
+16.94%
$ 39,068 $ 6,453
Apr 29, 4 PM $ 0.0384
-0.07%
$ 33,361 $ 5,407
Apr 29, 3 PM $ 0.0454
-3.89%
$ 39,417 $ 5,424
Apr 29, 2 PM $ 0.0472
-0.06%
$ 41,011 $ 5,466
Apr 29, 1 PM $ 0.0472
+39.66%
$ 40,969 $ 5,468
Apr 29, 12 PM $ 0.0338
-0.39%
$ 29,346 $ 2,379
Apr 29, 11 AM $ 0.034
-0.06%
$ 29,485 $ 5,465
Apr 29, 10 AM $ 0.034
+0.20%
$ 29,502 $ 5,470
Apr 29, 9 AM $ 0.0339
+0.09%
$ 29,468 $ 5,453
Apr 29, 8 AM $ 0.0339
-0.04%
$ 29,431 $ 5,459
Apr 29, 7 AM $ 0.0254
-0.02%
$ 22,080 $ 4,136
Apr 29, 6 AM $ 0.0254
+0.65%
$ 22,084 $ 4,136
Apr 29, 5 AM $ 0.0328
+0.02%
$ 28,468 $ 3,889
Apr 29, 4 AM $ 0.0328
+0.10%
$ 28,462 $ 3,886
Apr 29, 3 AM $ 0.0328
+0.42%
$ 28,448 $ 3,884
Apr 29, 2 AM $ 0.0326
-0.04%
$ 28,316 $ 3,872
Apr 29, 1 AM $ 0.0326
-0.03%
$ 28,303 $ 3,867
Apr 29, 12 AM $ 0.0326
-0.07%
$ 28,296 $ 3,872
Apr 28, 11 PM $ 0.0326
-0.09%
$ 28,301 $ 3,863
Apr 28, 10 PM $ 0.0326
+0.13%
$ 28,319 $ 3,865