GenesisL1 Historical Data

L1 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0322
-0.27%
$ 27,926 $ 53
May 2, 10 PM $ 0.0323
+0.46%
$ 28,011 $ 52
May 2, 9 PM $ 0.0321
+0.26%
$ 27,893 $ 59
May 2, 8 PM $ 0.032
+0.00%
$ 27,818 $ 59
May 2, 7 PM $ 0.032
+0.34%
$ 27,803 $ 59
May 2, 6 PM $ 0.0319
+0.05%
$ 27,707 $ 59
May 2, 5 PM $ 0.0319
+0.10%
$ 27,705 $ 59
May 2, 4 PM $ 0.0319
+0.20%
$ 27,727 $ 65
May 2, 3 PM $ 0.0319
+0.37%
$ 27,651 $ 62
May 2, 2 PM $ 0.0317
+0.33%
$ 27,507 $ 56
May 2, 1 PM $ 0.0316
+1.49%
$ 27,412 $ 59
May 2, 12 PM $ 0.0313
+0.06%
$ 27,154 $ 38
May 2, 11 AM $ 0.0313
-0.42%
$ 27,159 $ 90
May 2, 10 AM $ 0.0314
-0.64%
$ 27,277 $ 85
May 2, 9 AM $ 0.0316
+0.07%
$ 27,456 $ 72
May 2, 8 AM $ 0.0316
+0.11%
$ 27,436 $ 77
May 2, 7 AM $ 0.0316
-0.11%
$ 27,395 $ 112
May 2, 6 AM $ 0.0316
-0.07%
$ 27,447 $ 440
May 2, 5 AM $ 0.0317
+0.01%
$ 27,474 $ 441
May 2, 4 AM $ 0.0317
-0.20%
$ 27,475 $ 448
May 2, 3 AM $ 0.0317
-0.07%
$ 27,517 $ 447
May 2, 2 AM $ 0.0317
+0.02%
$ 27,522 $ 447
May 2, 1 AM $ 0.0317
-0.20%
$ 27,543 $ 447
May 2, 12 AM $ 0.0318
+0.13%
$ 27,615 $ 445
May 1, 11 PM $ 0.0318
+0.07%
$ 27,562 $ 450
May 1, 10 PM $ 0.0317
-0.10%
$ 27,536 $ 442
May 1, 9 PM $ 0.0317
+0.17%
$ 27,552 $ 442
May 1, 8 PM $ 0.0317
-0.59%
$ 27,542 $ 443
May 1, 7 PM $ 0.0319
+0.30%
$ 27,709 $ 447
May 1, 6 PM $ 0.0318
+0.15%
$ 27,603 $ 740
May 1, 5 PM $ 0.0317
-0.35%
$ 27,556 $ 738
May 1, 4 PM $ 0.0318
-0.04%
$ 27,619 $ 805
May 1, 3 PM $ 0.0319
-0.11%
$ 27,673 $ 808
May 1, 2 PM $ 0.0319
+0.83%
$ 27,715 $ 810
May 1, 1 PM $ 0.0316
+0.44%
$ 27,432 $ 950
May 1, 12 PM $ 0.0315
-1.37%
$ 27,299 $ 994
May 1, 11 AM $ 0.0319
+0.18%
$ 27,670 $ 1,584
May 1, 10 AM $ 0.0318
-0.05%
$ 27,608 $ 1,581
May 1, 9 AM $ 0.0318
-0.21%
$ 27,623 $ 1,588
May 1, 8 AM $ 0.0319
+1.59%
$ 27,680 $ 1,607
May 1, 7 AM $ 0.0314
-13.20%
$ 27,228 $ 1,547
May 1, 6 AM $ 0.0361
+0.10%
$ 31,361 $ 1,317
May 1, 5 AM $ 0.0362
+0.17%
$ 31,412 $ 1,331
May 1, 4 AM $ 0.0361
+0.21%
$ 31,377 $ 1,327
May 1, 3 AM $ 0.0361
+0.50%
$ 31,325 $ 1,324
May 1, 2 AM $ 0.0359
-0.01%
$ 31,188 $ 1,317
May 1, 1 AM $ 0.0359
-0.03%
$ 31,180 $ 1,317
May 1, 12 AM $ 0.0359
+0.05%
$ 31,199 $ 1,319
Apr 30, 11 PM $ 0.0359
+0.06%
$ 31,182 $ 1,317
Apr 30, 10 PM $ 0.0359
-0.17%
$ 31,199 $ 1,318