GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00902
-7.20%
$ 7,972 $ 1,105
Jun 16 $ 0.0097
-5.00%
$ 8,353 $ 337
Jun 9 $ 0.00991
-0.28%
$ 8,868 $ 567
Jun 2 $ 0.01
-14.99%
$ 8,624 $ 542
May 26 $ 0.0118
-6.12%
$ 10,221 $ 2,509
May 19 $ 0.0123
+15.66%
$ 10,884 $ 4,010
May 12 $ 0.011
-21.02%
$ 9,236 $ 10,809
May 5 $ 0.0147
+30.53%
$ 12,134 $ 12,346
Apr 28 $ 0.013
+16.47%
$ 9,772 $ 1,537
Apr 21 $ 0.0111
+11.72%
$ 9,644 $ 4,695
Apr 14 $ 0.00973
+18.54%
$ 8,636 $ 3,146
Apr 7 $ 0.00815
+37.57%
$ -- $ 2,829
Mar 31 $ 0.0115
+20.67%
$ 9,356 $ 1,842
Mar 24 $ 0.00913
-33.16%
$ 8,252 $ 2,991
Mar 17 $ 0.0142
+28.08%
$ 11,840 $ 1,860
Mar 10 $ 0.011
-6.93%
$ 9,630 $ 1,866
Mar 3 $ 0.0196
+55.46%
$ 10,251 $ 6,442
Feb 24 $ 0.0126
-16.19%
$ 10,920 $ 2,809
Feb 17 $ 0.0145
-0.19%
$ 13,049 $ 1,129
Feb 10 $ 0.0144
+102.15%
$ 12,625 $ 573
Feb 3 $ 0.00727
+9.84%
$ 6,181 $ 774
Download