GenesisL1 Historical Data

L1 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0427
-0.14%
$ 37,052 $ 3,967
May 24, 7 AM $ 0.0427
+19.82%
$ 37,071 $ 3,972
May 24, 6 AM $ 0.0357
+3.93%
$ 31,014 $ 2,285
May 24, 5 AM $ 0.0344
-0.30%
$ 29,856 $ 2,162
May 24, 4 AM $ 0.0345
+0.23%
$ 29,960 $ 2,161
May 24, 3 AM $ 0.0344
-0.03%
$ 29,880 $ 2,154
May 24, 2 AM $ 0.0346
-1.82%
$ 29,999 $ 2,140
May 24, 1 AM $ 0.0352
-0.48%
$ 30,571 $ 2,162
May 24, 12 AM $ 0.0354
+0.37%
$ 30,720 $ 2,177
May 23, 11 PM $ 0.0353
+0.59%
$ 30,616 $ 2,295
May 23, 10 PM $ 0.0352
-1.54%
$ 30,536 $ 2,275
May 23, 9 PM $ 0.0357
-1.80%
$ 30,956 $ 2,325
May 23, 8 PM $ 0.0362
+1.58%
$ 31,388 $ 2,331
May 23, 7 PM $ 0.0381
-4.87%
$ 33,052 $ 1,608
May 23, 6 PM $ 0.0401
+0.55%
$ 34,769 $ 4,225
May 23, 5 PM $ 0.0398
+0.28%
$ 34,574 $ 4,220
May 23, 4 PM $ 0.0398
+0.33%
$ 34,517 $ 4,205
May 23, 3 PM $ 0.0396
+0.25%
$ 34,410 $ 4,195
May 23, 2 PM $ 0.0395
-2.24%
$ 34,297 $ 4,223
May 23, 1 PM $ 0.0404
+1.43%
$ 35,039 $ 4,175
May 23, 12 PM $ 0.0398
-0.02%
$ 34,506 $ 4,187
May 23, 11 AM $ 0.0397
-0.35%
$ 34,487 $ 4,192
May 23, 10 AM $ 0.0399
+35.16%
$ 34,623 $ 4,236
May 23, 9 AM $ 0.0295
-0.34%
$ 25,564 $ 2,176
May 23, 8 AM $ 0.0296
+0.18%
$ 25,656 $ 2,177
May 23, 7 AM $ 0.0296
-1.94%
$ 25,733 $ 3,407
May 23, 6 AM $ 0.0303
-0.28%
$ 26,277 $ 3,490
May 23, 5 AM $ 0.0304
-0.23%
$ 26,383 $ 3,505
May 23, 4 AM $ 0.0305
-1.12%
$ 26,445 $ 3,536
May 23, 3 AM $ 0.0309
+0.59%
$ 26,795 $ 3,590
May 23, 2 AM $ 0.0306
+0.46%
$ 26,573 $ 3,582
May 23, 1 AM $ 0.0305
+4.08%
$ 26,451 $ 3,559
May 23, 12 AM $ 0.0293
-0.92%
$ 25,393 $ 3,356
May 22, 11 PM $ 0.0295
-0.22%
$ 25,642 $ 3,388
May 22, 10 PM $ 0.0296
-1.31%
$ 25,660 $ 3,379
May 22, 9 PM $ 0.03
+0.38%
$ 26,037 $ 3,522
May 22, 8 PM $ 0.0299
+0.64%
$ 25,979 $ 3,510
May 22, 7 AM $ 0.0334
+0.24%
$ 29,025 $ 16
May 22, 6 AM $ 0.0334
-0.95%
$ 28,985 $ 18
May 22, 5 AM $ 0.0338
-0.04%
$ 29,338 $ 18
May 22, 4 AM $ 0.0338
-0.31%
$ 29,345 $ 28
May 22, 3 AM $ 0.0339
+0.92%
$ 29,434 $ 28
May 22, 2 AM $ 0.0336
+0.13%
$ 29,169 $ 45
May 22, 1 AM $ 0.0336
+0.26%
$ 29,123 $ 47
May 22, 12 AM $ 0.0335
-0.05%
$ 29,041 $ 52
May 21, 11 PM $ 0.0335
-0.27%
$ 29,059 $ 57
May 21, 10 PM $ 0.0336
+2.63%
$ 29,142 $ 57
May 21, 9 PM $ 0.0327
-0.10%
$ 28,417 $ 56
May 21, 8 PM $ 0.0328
-0.36%
$ 28,454 $ 59
May 21, 7 PM $ 0.0328
+0.31%
$ 28,513 $ 59