GenesisL1 Historical Data

L1 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0395
+0.05%
$ 34,284 $ 523
May 26, 8 AM $ 0.0396
+0.49%
$ 34,372 $ 529
May 26, 7 AM $ 0.0394
-0.56%
$ 34,173 $ 526
May 26, 6 AM $ 0.0397
+0.11%
$ 34,440 $ 529
May 26, 5 AM $ 0.0397
+0.22%
$ 34,473 $ 553
May 26, 4 AM $ 0.0396
+0.23%
$ 34,394 $ 555
May 26, 3 AM $ 0.0395
+0.10%
$ 34,298 $ 542
May 26, 2 AM $ 0.0395
+0.24%
$ 34,270 $ 1,841
May 26, 1 AM $ 0.0393
-0.90%
$ 34,141 $ 1,815
May 26, 12 AM $ 0.0397
-1.63%
$ 34,452 $ 1,811
May 25, 11 PM $ 0.0404
-0.36%
$ 35,027 $ 1,813
May 25, 10 PM $ 0.0406
-0.77%
$ 35,217 $ 1,811
May 25, 9 PM $ 0.0409
-0.60%
$ 35,493 $ 2,114
May 25, 8 PM $ 0.0411
-0.21%
$ 35,714 $ 2,136
May 25, 7 PM $ 0.0412
-0.70%
$ 35,787 $ 2,144
May 25, 6 PM $ 0.0416
-0.02%
$ 36,110 $ 2,111
May 25, 5 PM $ 0.0416
+0.19%
$ 36,116 $ 2,117
May 25, 4 PM $ 0.0415
+0.54%
$ 35,980 $ 2,098
May 25, 3 PM $ 0.0412
+2.82%
$ 35,797 $ 2,084
May 25, 2 PM $ 0.0401
-0.34%
$ 34,764 $ 1,950
May 25, 1 PM $ 0.0404
+4.98%
$ 35,100 $ 1,935
May 25, 12 PM $ 0.0387
+1.97%
$ 33,556 $ 1,944
May 25, 11 AM $ 0.038
+0.85%
$ 32,954 $ 1,870
May 25, 10 AM $ 0.0376
-0.74%
$ 32,650 $ 1,849
May 25, 9 AM $ 0.038
-0.46%
$ 32,942 $ 1,843
May 25, 8 AM $ 0.038
+0.08%
$ 32,994 $ 1,859
May 25, 7 AM $ 0.038
-0.82%
$ 33,016 $ 1,857
May 25, 6 AM $ 0.0383
-0.33%
$ 33,282 $ 3,361
May 25, 5 AM $ 0.0384
+0.11%
$ 33,318 $ 3,385
May 25, 4 AM $ 0.0383
+1.37%
$ 33,259 $ 3,395
May 25, 3 AM $ 0.0379
-10.59%
$ 32,866 $ 3,287
May 25, 2 AM $ 0.0423
+0.18%
$ 36,710 $ 2,120
May 25, 1 AM $ 0.0423
-0.35%
$ 36,743 $ 2,157
May 25, 12 AM $ 0.0425
+1.48%
$ 36,908 $ 2,174
May 24, 11 PM $ 0.0419
+0.33%
$ 36,393 $ 2,135
May 24, 10 PM $ 0.0418
+7.66%
$ 36,315 $ 2,156
May 24, 9 PM $ 0.0388
-1.46%
$ 33,721 $ 1,836
May 24, 8 PM $ 0.0394
-0.59%
$ 34,241 $ 1,891
May 24, 7 PM $ 0.0397
-0.34%
$ 34,449 $ 1,907
May 24, 6 PM $ 0.0398
-0.34%
$ 34,554 $ 2,430
May 24, 5 PM $ 0.04
+0.52%
$ 34,691 $ 2,437
May 24, 4 PM $ 0.0397
+0.25%
$ 34,469 $ 2,421
May 24, 3 PM $ 0.0396
+0.00%
$ 34,385 $ 2,410
May 24, 2 PM $ 0.0396
-0.75%
$ 34,405 $ 2,405
May 24, 1 PM $ 0.04
-5.86%
$ 34,755 $ 2,531
May 24, 12 PM $ 0.0425
-0.59%
$ 36,919 $ 2,386
May 24, 11 AM $ 0.0428
+0.79%
$ 37,184 $ 2,403
May 24, 10 AM $ 0.0425
+0.10%
$ 36,890 $ 2,381
May 24, 9 AM $ 0.0425
-0.55%
$ 36,917 $ 3,939
May 24, 8 AM $ 0.0427
-0.14%
$ 37,052 $ 3,967