Mindmesh Historical Data

MESH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00106
+0.00%
$ 2.13 million $ 70,167
Dec 3, 2 PM $ 0.00106
-0.38%
$ 2.12 million $ 68,136
Dec 3, 1 PM $ 0.00107
+0.47%
$ 2.13 million $ 68,348
Dec 3, 12 PM $ 0.00107
+0.19%
$ 2.14 million $ 67,359
Dec 3, 11 AM $ 0.00107
+0.47%
$ 2.13 million $ 65,893
Dec 3, 10 AM $ 0.00106
-0.47%
$ 2.12 million $ 65,386
Dec 3, 9 AM $ 0.00107
+0.57%
$ 2.13 million $ 65,463
Dec 3, 8 AM $ 0.00106
-0.09%
$ 2.12 million $ 64,531
Dec 3, 7 AM $ 0.00106
-0.28%
$ 2.13 million $ 65,030
Dec 3, 6 AM $ 0.00106
-0.66%
$ 2.12 million $ 65,208
Dec 3, 5 AM $ 0.00107
+0.57%
$ 2.13 million $ 65,520
Dec 3, 4 AM $ 0.00106
-0.28%
$ 2.12 million $ 65,756
Dec 3, 3 AM $ 0.00106
+0.09%
$ 2.13 million $ 65,696
Dec 3, 2 AM $ 0.00106
-0.09%
$ 2.13 million $ 65,732
Dec 3, 1 AM $ 0.00106
-0.56%
$ 2.12 million $ 65,663
Dec 3, 12 AM $ 0.00107
-0.09%
$ 2.13 million $ 67,161
Dec 2, 11 PM $ 0.00107
+0.00%
$ 2.13 million $ 65,675
Dec 2, 10 PM $ 0.00106
-0.56%
$ 2.12 million $ 64,114
Dec 2, 9 PM $ 0.00107
+0.09%
$ 2.13 million $ 63,569
Dec 2, 8 PM $ 0.00106
-0.09%
$ 2.13 million $ 62,196
Dec 2, 7 PM $ 0.00107
+0.09%
$ 2.13 million $ 65,597
Dec 2, 6 PM $ 0.00106
-0.47%
$ 2.12 million $ 66,553
Dec 2, 5 PM $ 0.00106
-0.19%
$ 2.13 million $ 66,071
Dec 2, 4 PM $ 0.00106
-0.09%
$ 2.12 million $ 66,290
Dec 2, 3 PM $ 0.00107
+0.19%
$ 2.13 million $ 65,270
Dec 2, 2 PM $ 0.00106
-0.09%
$ 2.13 million $ 66,489
Dec 2, 1 PM $ 0.00106
+0.09%
$ 2.13 million $ 68,441
Dec 2, 12 PM $ 0.00106
+0.38%
$ 2.13 million $ 68,980
Dec 2, 11 AM $ 0.00106
-0.19%
$ 2.12 million $ 70,160
Dec 2, 10 AM $ 0.00106
-0.66%
$ 2.12 million $ 70,840
Dec 2, 9 AM $ 0.00106
+0.00%
$ 2.13 million $ 69,284
Dec 2, 8 AM $ 0.00107
+0.75%
$ 2.14 million $ 70,266
Dec 2, 7 AM $ 0.00106
-0.47%
$ 2.12 million $ 69,716
Dec 2, 6 AM $ 0.00106
+0.00%
$ 2.12 million $ 68,736
Dec 2, 5 AM $ 0.00106
+0.09%
$ 2.13 million $ 69,475
Dec 2, 4 AM $ 0.00106
+0.28%
$ 2.13 million $ 68,801
Dec 2, 3 AM $ 0.00106
-0.47%
$ 2.12 million $ 69,090
Dec 2, 2 AM $ 0.00106
+0.00%
$ 2.12 million $ 70,479
Dec 2, 1 AM $ 0.00106
+0.00%
$ 2.12 million $ 71,643
Dec 2, 12 AM $ 0.00106
+0.00%
$ 2.12 million $ 72,317
Dec 1, 11 PM $ 0.00106
+0.00%
$ 2.12 million $ 72,320
Dec 1, 10 PM $ 0.00106
+0.00%
$ 2.12 million $ 73,191
Dec 1, 9 PM $ 0.00106
+0.00%
$ 2.12 million $ 72,756
Dec 1, 8 PM $ 0.00106
+0.00%
$ 2.12 million $ 74,201
Dec 1, 7 PM $ 0.00106
+0.00%
$ 2.12 million $ 73,814
Dec 1, 6 PM $ 0.00106
-0.09%
$ 2.12 million $ 72,747
Dec 1, 5 PM $ 0.00106
-0.38%
$ 2.12 million $ 72,682
Dec 1, 4 PM $ 0.00107
+0.00%
$ 2.13 million $ 71,050
Dec 1, 3 PM $ 0.00107
+0.56%
$ 2.14 million $ 72,167
Dec 1, 2 PM $ 0.00106
-0.38%
$ 2.12 million $ 73,172