Mindmesh Historical Data

MESH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000702
-0.14%
$ 1.4 million $ 53,494
Dec 10, 3 AM $ 0.000701
-0.14%
$ 1.4 million $ 54,868
Dec 10, 2 AM $ 0.000702
+0.14%
$ 1.4 million $ 55,703
Dec 10, 1 AM $ 0.000702
-0.43%
$ 1.4 million $ 55,500
Dec 10, 12 AM $ 0.000705
+0.14%
$ 1.41 million $ 54,266
Dec 9, 11 PM $ 0.000704
+0.14%
$ 1.4 million $ 54,182
Dec 9, 10 PM $ 0.000704
+0.00%
$ 1.41 million $ 54,568
Dec 9, 9 PM $ 0.000704
+0.14%
$ 1.41 million $ 54,289
Dec 9, 8 PM $ 0.000702
+0.14%
$ 1.4 million $ 54,221
Dec 9, 7 PM $ 0.000704
-0.14%
$ 1.41 million $ 53,377
Dec 9, 6 PM $ 0.000704
+0.00%
$ 1.41 million $ 52,687
Dec 9, 5 PM $ 0.000704
+0.00%
$ 1.41 million $ 52,272
Dec 9, 4 PM $ 0.000705
+0.14%
$ 1.41 million $ 52,311
Dec 9, 3 PM $ 0.000703
+0.00%
$ 1.41 million $ 51,621
Dec 9, 2 PM $ 0.000703
-0.14%
$ 1.41 million $ 51,998
Dec 9, 1 PM $ 0.000701
-0.57%
$ 1.4 million $ 53,296
Dec 9, 12 PM $ 0.000705
+0.43%
$ 1.41 million $ 54,558
Dec 9, 11 AM $ 0.000704
+0.14%
$ 1.41 million $ 54,725
Dec 9, 10 AM $ 0.000701
-0.14%
$ 1.4 million $ 53,126
Dec 9, 9 AM $ 0.000701
-0.57%
$ 1.4 million $ 52,638
Dec 9, 8 AM $ 0.000702
+0.14%
$ 1.4 million $ 51,532
Dec 9, 7 AM $ 0.000701
-0.43%
$ 1.4 million $ 51,608
Dec 9, 6 AM $ 0.000701
-0.43%
$ 1.4 million $ 51,005
Dec 9, 5 AM $ 0.000702
+0.14%
$ 1.4 million $ 51,839
Dec 9, 4 AM $ 0.000703
-0.14%
$ 1.41 million $ 51,066
Dec 9, 3 AM $ 0.000704
-0.14%
$ 1.41 million $ 49,962
Dec 9, 2 AM $ 0.000702
-0.28%
$ 1.4 million $ 49,787
Dec 9, 1 AM $ 0.000704
-0.14%
$ 1.41 million $ 49,024
Dec 9, 12 AM $ 0.000705
+0.43%
$ 1.41 million $ 49,551
Dec 8, 11 PM $ 0.000704
+0.28%
$ 1.41 million $ 50,582
Dec 8, 10 PM $ 0.000702
-0.28%
$ 1.4 million $ 51,632
Dec 8, 9 PM $ 0.000703
+0.00%
$ 1.41 million $ 52,883
Dec 8, 8 PM $ 0.000703
-0.28%
$ 1.41 million $ 52,824
Dec 8, 7 PM $ 0.000704
+0.43%
$ 1.41 million $ 52,504
Dec 8, 6 PM $ 0.000701
+0.00%
$ 1.4 million $ 53,915
Dec 8, 5 PM $ 0.000704
+0.43%
$ 1.41 million $ 54,877
Dec 8, 4 PM $ 0.000702
-0.28%
$ 1.4 million $ 54,858
Dec 8, 3 PM $ 0.000705
+0.28%
$ 1.41 million $ 53,621
Dec 8, 2 PM $ 0.000704
-0.14%
$ 1.41 million $ 54,433
Dec 8, 1 PM $ 0.000702
-0.28%
$ 1.4 million $ 53,949
Dec 8, 12 PM $ 0.000704
+0.14%
$ 1.41 million $ 52,727
Dec 8, 11 AM $ 0.000703
+0.00%
$ 1.41 million $ 52,311
Dec 8, 10 AM $ 0.000704
+0.28%
$ 1.41 million $ 53,035
Dec 8, 9 AM $ 0.000704
+0.00%
$ 1.41 million $ 53,649
Dec 8, 8 AM $ 0.000704
-0.56%
$ 1.41 million $ 55,547
Dec 8, 7 AM $ 0.000706
-0.14%
$ 1.41 million $ 56,285
Dec 8, 6 AM $ 0.000707
-0.14%
$ 1.41 million $ 56,572
Dec 8, 5 AM $ 0.000709
+0.71%
$ 1.42 million $ 55,576
Dec 8, 4 AM $ 0.000708
+0.43%
$ 1.42 million $ 58,319
Dec 8, 3 AM $ 0.000705
-0.56%
$ 1.41 million $ 59,734