Mindmesh Historical Data

MESH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000504
+0.40%
$ 1.01 million $ 58,347
Dec 12, 9 AM $ 0.000504
+0.00%
$ 1.01 million $ 56,614
Dec 12, 8 AM $ 0.000503
+0.00%
$ 1.01 million $ 57,437
Dec 12, 7 AM $ 0.000503
+0.40%
$ 1.01 million $ 56,075
Dec 12, 6 AM $ 0.000501
+0.00%
$ 1 million $ 58,761
Dec 12, 5 AM $ 0.000503
-0.20%
$ 1.01 million $ 60,175
Dec 12, 4 AM $ 0.000504
+0.00%
$ 1.01 million $ 61,850
Dec 12, 3 AM $ 0.000503
+0.40%
$ 1.01 million $ 61,196
Dec 12, 2 AM $ 0.000502
-0.20%
$ 1 million $ 59,518
Dec 12, 1 AM $ 0.000502
-0.40%
$ 1 million $ 58,111
Dec 12, 12 AM $ 0.000504
+0.20%
$ 1.01 million $ 55,753
Dec 11, 11 PM $ 0.000502
+0.20%
$ 1.01 million $ 55,739
Dec 11, 10 PM $ 0.000502
-0.20%
$ 1 million $ 55,152
Dec 11, 9 PM $ 0.000502
-0.40%
$ 1 million $ 54,460
Dec 11, 8 PM $ 0.000504
+0.00%
$ 1.01 million $ 53,893
Dec 11, 7 PM $ 0.000503
+0.20%
$ 1.01 million $ 51,728
Dec 11, 6 PM $ 0.000502
+0.00%
$ 1 million $ 51,354
Dec 11, 5 PM $ 0.000503
+0.00%
$ 1.01 million $ 49,764
Dec 11, 4 PM $ 0.000503
+0.20%
$ 1.01 million $ 48,258
Dec 11, 3 PM $ 0.000503
+0.00%
$ 1.01 million $ 48,320
Dec 11, 2 PM $ 0.000502
+0.20%
$ 1 million $ 46,547
Dec 11, 1 PM $ 0.000502
-0.40%
$ 1 million $ 46,716
Dec 11, 12 PM $ 0.000503
-0.20%
$ 1.01 million $ 45,678
Dec 11, 11 AM $ 0.000503
+0.00%
$ 1.01 million $ 43,968
Dec 11, 10 AM $ 0.000504
+0.40%
$ 1.01 million $ 41,968
Dec 11, 9 AM $ 0.000502
+0.20%
$ 1 million $ 42,223
Dec 11, 8 AM $ 0.000504
+0.00%
$ 1.01 million $ 42,074
Dec 11, 7 AM $ 0.000503
+0.20%
$ 1.01 million $ 42,278
Dec 11, 6 AM $ 0.000502
-0.20%
$ 1 million $ 41,878
Dec 11, 5 AM $ 0.000503
+0.20%
$ 1.01 million $ 42,808
Dec 11, 4 AM $ 0.000504
+0.20%
$ 1.01 million $ 42,280
Dec 11, 3 AM $ 0.000503
+0.00%
$ 1.01 million $ 42,655
Dec 11, 2 AM $ 0.000503
-0.20%
$ 1.01 million $ 42,533
Dec 11, 1 AM $ 0.000503
+0.00%
$ 1.01 million $ 43,183
Dec 11, 12 AM $ 0.000503
+0.20%
$ 1.01 million $ 44,538
Dec 10, 11 PM $ 0.000502
-0.20%
$ 1 million $ 45,630
Dec 10, 10 PM $ 0.000503
+0.20%
$ 1.01 million $ 45,823
Dec 10, 9 PM $ 0.000502
-0.40%
$ 1 million $ 46,150
Dec 10, 8 PM $ 0.000502
+0.00%
$ 1 million $ 47,901
Dec 10, 7 PM $ 0.000504
+0.20%
$ 1.01 million $ 48,806
Dec 10, 1 PM $ 0.000665
-3.20%
$ 1.33 million $ 51,323
Dec 10, 12 PM $ 0.000687
-2.41%
$ 1.37 million $ 51,589
Dec 10, 11 AM $ 0.000704
+0.72%
$ 1.41 million $ 52,534
Dec 10, 10 AM $ 0.000694
-1.14%
$ 1.39 million $ 53,524
Dec 10, 9 AM $ 0.000705
+0.28%
$ 1.41 million $ 54,428
Dec 10, 8 AM $ 0.000705
+0.28%
$ 1.41 million $ 54,664
Dec 10, 7 AM $ 0.000704
+0.00%
$ 1.41 million $ 55,079
Dec 10, 6 AM $ 0.000704
+0.28%
$ 1.41 million $ 54,959
Dec 10, 5 AM $ 0.000704
+0.00%
$ 1.41 million $ 54,196
Dec 10, 4 AM $ 0.000702
-0.14%
$ 1.4 million $ 53,494