Mindmesh Historical Data

MESH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000482
+0.00%
$ 964,000 $ 56,957
Dec 16, 10 AM $ 0.000482
+0.21%
$ 964,000 $ 56,424
Dec 16, 9 AM $ 0.000481
-0.21%
$ 962,000 $ 55,023
Dec 16, 8 AM $ 0.000482
+0.00%
$ 964,000 $ 53,543
Dec 16, 7 AM $ 0.000482
+0.00%
$ 964,000 $ 53,389
Dec 16, 6 AM $ 0.000482
+0.00%
$ 964,000 $ 52,675
Dec 16, 5 AM $ 0.000482
+0.21%
$ 964,000 $ 53,541
Dec 16, 4 AM $ 0.000481
-0.21%
$ 962,000 $ 53,600
Dec 16, 3 AM $ 0.000482
+0.00%
$ 964,000 $ 53,474
Dec 16, 2 AM $ 0.000482
+0.21%
$ 964,000 $ 54,377
Dec 16, 1 AM $ 0.000481
+0.00%
$ 962,000 $ 55,897
Dec 16, 12 AM $ 0.000481
-0.21%
$ 962,000 $ 57,110
Dec 15, 11 PM $ 0.000482
+0.00%
$ 962,000 $ 56,776
Dec 15, 10 PM $ 0.000481
+0.00%
$ 962,000 $ 57,168
Dec 15, 9 PM $ 0.000482
+0.00%
$ 964,000 $ 56,928
Dec 15, 8 PM $ 0.000482
+0.00%
$ 964,000 $ 57,439
Dec 15, 7 PM $ 0.000482
+0.00%
$ 964,000 $ 56,200
Dec 15, 6 PM $ 0.000481
-0.21%
$ 962,000 $ 56,542
Dec 15, 5 PM $ 0.000482
+0.21%
$ 964,000 $ 56,240
Dec 15, 4 PM $ 0.000481
+0.00%
$ 962,000 $ 57,364
Dec 15, 3 PM $ 0.000481
-0.21%
$ 962,000 $ 58,908
Dec 15, 2 PM $ 0.000481
-0.21%
$ 962,000 $ 58,828
Dec 15, 1 PM $ 0.000482
+0.00%
$ 964,000 $ 58,834
Dec 15, 12 PM $ 0.000482
+0.00%
$ 964,000 $ 59,486
Dec 15, 11 AM $ 0.000482
+0.00%
$ 964,000 $ 59,844
Dec 15, 10 AM $ 0.000481
+0.00%
$ 962,000 $ 60,198
Dec 15, 9 AM $ 0.000481
-0.21%
$ 962,000 $ 60,102
Dec 15, 8 AM $ 0.000483
+0.21%
$ 966,000 $ 60,971
Dec 15, 7 AM $ 0.000482
+0.21%
$ 964,000 $ 60,321
Dec 15, 6 AM $ 0.000482
-0.21%
$ 964,000 $ 61,021
Dec 15, 5 AM $ 0.000483
+0.21%
$ 966,000 $ 61,012
Dec 15, 4 AM $ 0.000483
+0.42%
$ 966,000 $ 61,276
Dec 15, 3 AM $ 0.000481
+0.00%
$ 962,000 $ 61,700
Dec 15, 2 AM $ 0.000482
+0.21%
$ 964,000 $ 62,087
Dec 15, 1 AM $ 0.000481
+0.00%
$ 962,000 $ 60,791
Dec 15, 12 AM $ 0.000482
+0.21%
$ 964,000 $ 60,377
Dec 14, 11 PM $ 0.000481
-0.41%
$ 962,000 $ 59,942
Dec 14, 10 PM $ 0.000482
-0.21%
$ 964,000 $ 59,878
Dec 14, 9 PM $ 0.000482
+0.21%
$ 964,000 $ 60,312
Dec 14, 8 PM $ 0.000481
+0.00%
$ 962,000 $ 60,824
Dec 14, 7 PM $ 0.000483
+0.21%
$ 966,000 $ 60,137
Dec 14, 6 PM $ 0.000483
+0.21%
$ 966,000 $ 58,763
Dec 14, 5 PM $ 0.000482
-0.21%
$ 964,000 $ 59,747
Dec 14, 4 PM $ 0.000482
+0.21%
$ 964,000 $ 59,639
Dec 14, 3 PM $ 0.000481
-0.82%
$ 962,000 $ 59,432
Dec 14, 2 PM $ 0.000488
-3.17%
$ 976,000 $ 59,264
Dec 14, 1 PM $ 0.000503
+0.40%
$ 1.01 million $ 61,087
Dec 14, 12 PM $ 0.000502
+0.00%
$ 1 million $ 61,052
Dec 14, 11 AM $ 0.000503
+0.00%
$ 1.01 million $ 62,681
Dec 14, 10 AM $ 0.000503
-0.20%
$ 1.01 million $ 63,320