Mindmesh Historical Data

MESH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000483
+0.00%
$ 966,000 $ 45,015
Dec 18, 11 AM $ 0.000482
+0.00%
$ 964,000 $ 45,847
Dec 18, 10 AM $ 0.000482
-0.21%
$ 964,000 $ 46,659
Dec 18, 9 AM $ 0.000483
+0.42%
$ 966,000 $ 47,796
Dec 18, 8 AM $ 0.000483
+0.21%
$ 966,000 $ 46,732
Dec 18, 7 AM $ 0.000483
+0.21%
$ 966,000 $ 45,370
Dec 18, 6 AM $ 0.000482
+0.21%
$ 964,000 $ 45,973
Dec 18, 5 AM $ 0.000481
-0.21%
$ 964,000 $ 48,662
Dec 18, 4 AM $ 0.000482
+0.00%
$ 964,000 $ 49,359
Dec 18, 3 AM $ 0.000482
+0.00%
$ 964,000 $ 49,670
Dec 18, 2 AM $ 0.000482
+0.00%
$ 964,000 $ 50,894
Dec 18, 1 AM $ 0.000482
+0.00%
$ 964,000 $ 52,439
Dec 18, 12 AM $ 0.000482
+0.00%
$ 964,000 $ 51,795
Dec 17, 11 PM $ 0.000482
+0.00%
$ 964,000 $ 51,205
Dec 17, 10 PM $ 0.000482
+0.21%
$ 964,000 $ 51,184
Dec 17, 9 PM $ 0.000482
+0.00%
$ 964,000 $ 51,037
Dec 17, 8 PM $ 0.000482
+0.00%
$ 964,000 $ 52,038
Dec 17, 7 PM $ 0.000482
+0.00%
$ 964,000 $ 52,247
Dec 17, 6 PM $ 0.000482
+0.21%
$ 964,000 $ 54,726
Dec 17, 5 PM $ 0.000482
+0.00%
$ 964,000 $ 54,425
Dec 17, 4 PM $ 0.000482
+0.21%
$ 964,000 $ 54,439
Dec 17, 3 PM $ 0.000481
-0.21%
$ 962,000 $ 56,032
Dec 17, 2 PM $ 0.000482
+0.21%
$ 964,000 $ 56,765
Dec 17, 1 PM $ 0.000481
+0.00%
$ 962,000 $ 56,315
Dec 17, 12 PM $ 0.000482
+0.00%
$ 964,000 $ 54,146
Dec 17, 11 AM $ 0.000482
+0.00%
$ 964,000 $ 52,316
Dec 17, 10 AM $ 0.000482
+0.21%
$ 964,000 $ 52,938
Dec 17, 9 AM $ 0.000481
+0.00%
$ 962,000 $ 53,055
Dec 17, 8 AM $ 0.000481
-0.21%
$ 962,000 $ 54,044
Dec 17, 7 AM $ 0.000481
+0.00%
$ 962,000 $ 55,913
Dec 17, 6 AM $ 0.000482
+0.00%
$ 964,000 $ 56,963
Dec 17, 5 AM $ 0.000481
-0.21%
$ 962,000 $ 56,866
Dec 17, 4 AM $ 0.000482
+0.00%
$ 964,000 $ 57,727
Dec 17, 3 AM $ 0.000481
+0.00%
$ 962,000 $ 58,534
Dec 17, 2 AM $ 0.000482
+0.00%
$ 964,000 $ 57,420
Dec 17, 1 AM $ 0.000482
+0.00%
$ 964,000 $ 56,005
Dec 17, 12 AM $ 0.000482
+0.00%
$ 964,000 $ 55,828
Dec 16, 11 PM $ 0.000482
+0.21%
$ 964,000 $ 55,458
Dec 16, 10 PM $ 0.000482
+0.21%
$ 964,000 $ 56,306
Dec 16, 9 PM $ 0.000481
+0.00%
$ 962,000 $ 56,303
Dec 16, 8 PM $ 0.000482
+0.21%
$ 964,000 $ 56,497
Dec 16, 7 PM $ 0.000481
-0.21%
$ 962,000 $ 56,816
Dec 16, 6 PM $ 0.000482
+0.00%
$ 964,000 $ 55,668
Dec 16, 5 PM $ 0.000482
+0.00%
$ 964,000 $ 56,445
Dec 16, 4 PM $ 0.000482
+0.00%
$ 964,000 $ 56,783
Dec 16, 3 PM $ 0.000482
+0.21%
$ 964,000 $ 56,153
Dec 16, 2 PM $ 0.000482
+0.21%
$ 964,000 $ 56,088
Dec 16, 1 PM $ 0.000482
+0.00%
$ 964,000 $ 55,127
Dec 16, 12 PM $ 0.000482
+0.21%
$ 964,000 $ 56,544
Dec 16, 11 AM $ 0.000482
+0.00%
$ 964,000 $ 56,957