Mindmesh Historical Data

MESH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 54,829
Dec 22, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 53,283
Dec 22, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 52,511
Dec 22, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 52,340
Dec 22, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 51,256
Dec 22, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 50,160
Dec 22, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 48,122
Dec 22, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 46,563
Dec 22, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 47,503
Dec 22, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 48,861
Dec 22, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 49,888
Dec 22, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 48,826
Dec 22, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 49,148
Dec 22, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 48,138
Dec 22, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 48,698
Dec 21, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 49,273
Dec 21, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 49,749
Dec 21, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 49,711
Dec 21, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 48,313
Dec 21, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 48,021
Dec 21, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 47,907
Dec 21, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 46,935
Dec 21, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 47,112
Dec 21, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 46,609
Dec 21, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 47,804
Dec 21, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 48,539
Dec 21, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 48,169
Dec 21, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 48,637
Dec 21, 10 AM $ 0.000462
+0.43%
$ 924,000 $ 48,021
Dec 21, 9 AM $ 0.00046
+0.00%
$ 920,000 $ 48,322
Dec 21, 8 AM $ 0.00046
-0.22%
$ 920,000 $ 50,186
Dec 21, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 49,804
Dec 21, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 46,471
Dec 21, 5 AM $ 0.000462
-1.91%
$ 924,000 $ 43,773
Dec 21, 4 AM $ 0.000471
-0.21%
$ 942,000 $ 40,635
Dec 21, 3 AM $ 0.000472
+0.00%
$ 944,000 $ 38,804
Dec 21, 2 AM $ 0.000472
-0.21%
$ 944,000 $ 36,107
Dec 21, 1 AM $ 0.000472
-0.21%
$ 944,000 $ 34,518
Dec 21, 12 AM $ 0.000473
+0.21%
$ 946,000 $ 32,481
Dec 20, 11 PM $ 0.000472
-0.21%
$ 944,000 $ 30,548
Dec 20, 10 PM $ 0.000473
+0.00%
$ 946,000 $ 27,749
Dec 20, 9 PM $ 0.000473
+0.00%
$ 946,000 $ 26,341
Dec 20, 8 PM $ 0.000471
+0.00%
$ 942,000 $ 24,803
Dec 20, 7 PM $ 0.000471
+0.00%
$ 942,000 $ 22,830
Dec 20, 6 PM $ 0.000472
+0.00%
$ 944,000 $ 20,375
Dec 20, 5 PM $ 0.000472
+0.00%
$ 944,000 $ 19,933
Dec 20, 4 PM $ 0.000472
+0.21%
$ 944,000 $ 17,904
Dec 20, 3 PM $ 0.000471
-0.42%
$ 942,000 $ 16,387
Dec 20, 2 PM $ 0.000471
-0.21%
$ 942,000 $ 14,954
Dec 20, 1 PM $ 0.000472
+0.00%
$ 944,000 $ 16,162