Mindmesh Historical Data

MESH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000462
+0.43%
$ 924,000 $ 24,261
Dec 26, 3 PM $ 0.00046
+0.00%
$ 920,000 $ 25,378
Dec 26, 2 PM $ 0.00046
+0.00%
$ 920,000 $ 27,751
Dec 26, 1 PM $ 0.00046
-0.65%
$ 920,000 $ 30,265
Dec 26, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 31,623
Dec 26, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 34,364
Dec 26, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 36,595
Dec 26, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 39,537
Dec 26, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 41,809
Dec 26, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 43,697
Dec 26, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 45,806
Dec 26, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 47,855
Dec 26, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 49,430
Dec 26, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 51,198
Dec 26, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 52,683
Dec 26, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 52,876
Dec 26, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 53,728
Dec 25, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 53,392
Dec 25, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 54,471
Dec 25, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 56,139
Dec 25, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 56,358
Dec 25, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 56,565
Dec 25, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 56,697
Dec 25, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 57,773
Dec 25, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 58,200
Dec 25, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 58,275
Dec 25, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 58,918
Dec 25, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 59,290
Dec 25, 12 PM $ 0.000461
+0.44%
$ 922,000 $ 60,525
Dec 25, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 59,321
Dec 25, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 59,828
Dec 25, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 59,079
Dec 25, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 60,024
Dec 25, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 61,390
Dec 25, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 62,263
Dec 25, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 61,518
Dec 25, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 61,939
Dec 25, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 60,233
Dec 25, 2 AM $ 0.000462
+0.22%
$ 922,000 $ 59,692
Dec 25, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 60,514
Dec 25, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 60,481
Dec 24, 11 PM $ 0.000462
+0.00%
$ 922,000 $ 60,717
Dec 24, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 60,627
Dec 24, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 60,335
Dec 24, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 60,554
Dec 24, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 60,266
Dec 24, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 61,556
Dec 24, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 60,081
Dec 24, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 59,809
Dec 24, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 60,691