Mindmesh Historical Data

MESH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 74,625
Jan 5, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 75,253
Jan 5, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 78,095
Jan 5, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 80,867
Jan 5, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 79,834
Jan 5, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 78,654
Jan 5, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 77,638
Jan 5, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 80,110
Jan 5, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 79,896
Jan 5, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 79,208
Jan 5, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 80,871
Jan 5, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 81,415
Jan 5, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 82,274
Jan 5, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 84,281
Jan 5, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 83,583
Jan 5, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 83,459
Jan 5, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 84,236
Jan 5, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 83,695
Jan 5, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 85,759
Jan 5, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 85,008
Jan 5, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 84,444
Jan 5, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 84,482
Jan 5, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 83,930
Jan 5, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 83,850
Jan 5, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 82,676
Jan 4, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 83,695
Jan 4, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 81,182
Jan 4, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 79,679
Jan 4, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 79,900
Jan 4, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 80,839
Jan 4, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 80,351
Jan 4, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 79,695
Jan 4, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 79,181
Jan 4, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 79,457
Jan 4, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 79,766
Jan 4, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 79,646
Jan 4, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 78,191
Jan 4, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 77,650
Jan 4, 10 AM $ 0.000463
+0.43%
$ 926,000 $ 77,930
Jan 4, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,853
Jan 4, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 78,352
Jan 4, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 77,558
Jan 4, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 76,005
Jan 4, 5 AM $ 0.000462
-0.22%
$ -- $ 76,334
Jan 4, 4 AM $ 0.000462
+0.00%
$ -- $ 78,204
Jan 4, 3 AM $ 0.000462
+0.00%
$ -- $ 75,681
Jan 4, 2 AM $ 0.000461
+0.00%
$ -- $ 75,119
Jan 4, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 74,882
Jan 4, 12 AM $ 0.000461
-0.43%
$ -- $ 75,457
Jan 3, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 75,457