Mindmesh Historical Data

MESH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 73,609
Jan 8, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 75,780
Jan 8, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 74,189
Jan 7, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 75,185
Jan 7, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 74,798
Jan 7, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 75,930
Jan 7, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 74,278
Jan 7, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 74,498
Jan 7, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 73,591
Jan 7, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 72,186
Jan 7, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 71,186
Jan 7, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 71,663
Jan 7, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 72,501
Jan 7, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 73,026
Jan 7, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 73,310
Jan 7, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 72,141
Jan 7, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 72,477
Jan 7, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 71,944
Jan 7, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 70,269
Jan 7, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 70,809
Jan 7, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 71,285
Jan 7, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 70,416
Jan 7, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 72,414
Jan 7, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 71,829
Jan 7, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 71,311
Jan 7, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 69,908
Jan 7, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 71,167
Jan 6, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 69,344
Jan 6, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 67,247
Jan 6, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 65,153
Jan 6, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 67,010
Jan 6, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 66,473
Jan 6, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 67,117
Jan 6, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 66,657
Jan 6, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 68,435
Jan 6, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 69,643
Jan 6, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 68,970
Jan 6, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 68,360
Jan 6, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 68,282
Jan 6, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 67,921
Jan 6, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 69,807
Jan 6, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 70,818
Jan 6, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 70,160
Jan 6, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 69,947
Jan 6, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 68,562
Jan 6, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 69,987
Jan 6, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 68,761
Jan 6, 3 AM $ 0.000462
+0.00%
$ 926,000 $ 70,903
Jan 6, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 72,733
Jan 6, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 74,154