Mindmesh Historical Data

MESH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,238
Jan 18, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 80,090
Jan 18, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 82,366
Jan 18, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 80,967
Jan 18, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 79,117
Jan 18, 7 AM $ 0.000461
+0.00%
$ 924,000 $ 77,314
Jan 18, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 76,956
Jan 18, 5 AM $ 0.000461
+0.00%
$ 924,000 $ 76,998
Jan 18, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 74,626
Jan 18, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 77,590
Jan 18, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 76,272
Jan 18, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,753
Jan 18, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 77,353
Jan 17, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 79,190
Jan 17, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 80,190
Jan 17, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 80,749
Jan 17, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 81,155
Jan 17, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 82,432
Jan 17, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 81,637
Jan 17, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 80,304
Jan 17, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 78,076
Jan 17, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 77,405
Jan 17, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 79,140
Jan 17, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 78,420
Jan 17, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 77,537
Jan 17, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 75,682
Jan 17, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 73,635
Jan 17, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 73,880
Jan 17, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 74,384
Jan 17, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,958
Jan 17, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 76,372
Jan 17, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 74,427
Jan 17, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 76,704
Jan 17, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 72,816
Jan 17, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 72,192
Jan 17, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 71,215
Jan 17, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 70,657
Jan 16, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 69,691
Jan 16, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 69,350
Jan 16, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 69,444
Jan 16, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 67,215
Jan 16, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 65,020
Jan 16, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 64,410
Jan 16, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 64,766
Jan 16, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 66,486
Jan 16, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 67,666
Jan 16, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 67,972
Jan 16, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 66,300
Jan 16, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 66,391
Jan 16, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 66,659