Mindmesh Historical Data

MESH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 79,803
Jan 20, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 78,874
Jan 20, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 78,831
Jan 20, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 78,302
Jan 20, 10 AM $ 0.000462
+0.00%
$ 922,000 $ 75,724
Jan 20, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 73,440
Jan 20, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 75,335
Jan 20, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 74,892
Jan 20, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 73,088
Jan 20, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 71,499
Jan 20, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,296
Jan 20, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 71,508
Jan 20, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 71,396
Jan 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 71,300
Jan 20, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 68,683
Jan 19, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 70,194
Jan 19, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 69,089
Jan 19, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 67,062
Jan 19, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 67,330
Jan 19, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 68,855
Jan 19, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 70,272
Jan 19, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 71,458
Jan 19, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,155
Jan 19, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 72,213
Jan 19, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 73,646
Jan 19, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 76,067
Jan 19, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 78,163
Jan 19, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 78,385
Jan 19, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 78,915
Jan 19, 9 AM $ 0.000461
-0.22%
$ 924,000 $ 81,545
Jan 19, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 81,660
Jan 19, 7 AM $ 0.000461
-0.22%
$ 924,000 $ 81,849
Jan 19, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 81,194
Jan 19, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 81,989
Jan 19, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 82,383
Jan 19, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 82,825
Jan 19, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 83,014
Jan 19, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 82,493
Jan 19, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 82,266
Jan 18, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 80,587
Jan 18, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 80,166
Jan 18, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 80,184
Jan 18, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 80,531
Jan 18, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 79,747
Jan 18, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 79,556
Jan 18, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 80,276
Jan 18, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 80,246
Jan 18, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 82,146
Jan 18, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 80,009
Jan 18, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 79,776