Mindmesh Historical Data

MESH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 75,485
Jan 22, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 76,529
Jan 22, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 74,353
Jan 22, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 73,942
Jan 22, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 74,049
Jan 22, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 74,503
Jan 22, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 75,508
Jan 22, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 74,390
Jan 22, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 73,282
Jan 22, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 72,987
Jan 22, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 73,429
Jan 22, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 74,881
Jan 22, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 74,740
Jan 22, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 76,014
Jan 22, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 74,648
Jan 22, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 74,124
Jan 22, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 74,058
Jan 21, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 74,070
Jan 21, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 73,755
Jan 21, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 74,554
Jan 21, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 74,007
Jan 21, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 72,268
Jan 21, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 71,636
Jan 21, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,278
Jan 21, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 72,438
Jan 21, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 70,538
Jan 21, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 70,795
Jan 21, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 71,303
Jan 21, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 69,446
Jan 21, 11 AM $ 0.000463
+0.22%
$ 924,000 $ 69,548
Jan 21, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 71,008
Jan 21, 9 AM $ 0.000463
+0.00%
$ 924,000 $ 72,877
Jan 21, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 71,688
Jan 21, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 74,154
Jan 21, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 75,569
Jan 21, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 76,413
Jan 21, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,135
Jan 21, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,889
Jan 21, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 77,953
Jan 21, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 79,287
Jan 21, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 80,392
Jan 20, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 78,841
Jan 20, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 79,516
Jan 20, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 79,625
Jan 20, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 80,207
Jan 20, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 79,058
Jan 20, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 79,216
Jan 20, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 78,447
Jan 20, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 78,641
Jan 20, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 79,314