Mindmesh Historical Data

MESH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 76,031
Feb 22, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 78,179
Feb 22, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 79,158
Feb 22, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 77,976
Feb 22, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 77,221
Feb 22, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 79,075
Feb 22, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 78,772
Feb 22, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 77,773
Feb 22, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 78,041
Feb 22, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 78,946
Feb 22, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,888
Feb 22, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 80,191
Feb 22, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 81,642
Feb 22, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 81,503
Feb 22, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 78,812
Feb 22, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 77,360
Feb 22, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 77,103
Feb 22, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 76,068
Feb 22, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 74,003
Feb 22, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 73,834
Feb 22, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 73,852
Feb 22, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 73,719
Feb 22, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 72,308
Feb 21, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 72,595
Feb 21, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 73,584
Feb 21, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 72,716
Feb 21, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,375
Feb 21, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 72,463
Feb 21, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 73,659
Feb 21, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 71,172
Feb 21, 4 PM $ 0.000461
-0.43%
$ 926,000 $ 70,001
Feb 21, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 71,927
Feb 21, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 73,571
Feb 21, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 75,386
Feb 21, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 74,506
Feb 21, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 75,815
Feb 21, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 74,354
Feb 21, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 71,886
Feb 21, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 73,845
Feb 21, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 75,013
Feb 21, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 75,054
Feb 21, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 73,600
Feb 21, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,331
Feb 21, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 72,527
Feb 21, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 71,120
Feb 21, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 70,704
Feb 21, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 70,880
Feb 20, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 69,335
Feb 20, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 68,930
Feb 20, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 68,910