Mindmesh Historical Data

MESH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000458
+1.10%
$ 916,000 $ 71,141
Feb 24, 11 PM $ 0.000456
-0.22%
$ 912,000 $ 70,342
Feb 24, 10 PM $ 0.000459
-0.65%
$ 918,000 $ 71,744
Feb 24, 9 PM $ 0.000455
+0.66%
$ 910,000 $ 72,361
Feb 24, 8 PM $ 0.000455
-1.09%
$ 910,000 $ 73,997
Feb 24, 7 PM $ 0.000458
+0.88%
$ 916,000 $ 72,912
Feb 24, 6 PM $ 0.000453
-0.88%
$ 906,000 $ 74,606
Feb 24, 5 PM $ 0.000457
-0.65%
$ 914,000 $ 72,755
Feb 24, 4 PM $ 0.000457
-0.65%
$ 914,000 $ 70,782
Feb 24, 3 PM $ 0.000455
-1.52%
$ 910,000 $ 71,007
Feb 24, 2 PM $ 0.000458
-0.22%
$ 916,000 $ 71,418
Feb 24, 1 PM $ 0.000451
-1.96%
$ 902,000 $ 70,765
Feb 24, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 72,211
Feb 24, 11 AM $ 0.000453
-0.44%
$ 906,000 $ 72,258
Feb 24, 10 AM $ 0.000462
+0.87%
$ 924,000 $ 71,523
Feb 24, 9 AM $ 0.000458
+0.00%
$ 916,000 $ 71,433
Feb 24, 8 AM $ 0.000451
-0.66%
$ 902,000 $ 72,385
Feb 24, 7 AM $ 0.000459
+0.22%
$ 918,000 $ 72,236
Feb 24, 6 AM $ 0.000455
-1.52%
$ 910,000 $ 73,778
Feb 24, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 72,625
Feb 24, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 72,851
Feb 24, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,372
Feb 24, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 74,595
Feb 24, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 74,872
Feb 24, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 72,344
Feb 23, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 74,534
Feb 23, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,549
Feb 23, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 73,785
Feb 23, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 72,678
Feb 23, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 74,394
Feb 23, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 73,644
Feb 23, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 74,119
Feb 23, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 76,222
Feb 23, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 76,350
Feb 23, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 75,895
Feb 23, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 75,199
Feb 23, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 72,792
Feb 23, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 71,592
Feb 23, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 72,005
Feb 23, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 73,330
Feb 23, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 74,119
Feb 23, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 74,858
Feb 23, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 74,409
Feb 23, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 75,411
Feb 23, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,062
Feb 23, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,713
Feb 23, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 76,071
Feb 23, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 76,187
Feb 23, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 79,024
Feb 22, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 78,027