Mindmesh Historical Data

MESH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000453
+0.00%
$ 906,000 $ 6,400
Feb 27, 1 AM $ 0.000453
+0.00%
$ 906,000 $ 8,547
Feb 27, 12 AM $ 0.000453
+0.00%
$ 906,000 $ 10,444
Feb 26, 11 PM $ 0.000453
+0.00%
$ 906,000 $ 12,142
Feb 26, 10 PM $ 0.000453
+0.00%
$ 906,000 $ 14,456
Feb 26, 9 PM $ 0.000453
+0.00%
$ 906,000 $ 16,171
Feb 26, 8 PM $ 0.000453
+0.00%
$ 906,000 $ 19,401
Feb 26, 7 PM $ 0.000453
+0.00%
$ 906,000 $ 23,645
Feb 26, 6 PM $ 0.000453
+0.00%
$ 906,000 $ 25,672
Feb 26, 5 PM $ 0.000453
+0.00%
$ 906,000 $ 27,755
Feb 26, 4 PM $ 0.000453
+0.00%
$ 906,000 $ 30,809
Feb 26, 3 PM $ 0.000453
+0.00%
$ 906,000 $ 32,603
Feb 26, 2 PM $ 0.000453
+0.00%
$ 906,000 $ 36,216
Feb 26, 1 PM $ 0.000453
+0.00%
$ 906,000 $ 38,976
Feb 26, 12 PM $ 0.000453
+0.00%
$ 906,000 $ 40,601
Feb 26, 11 AM $ 0.000453
+0.00%
$ 906,000 $ 43,471
Feb 26, 10 AM $ 0.000453
+0.00%
$ 906,000 $ 46,550
Feb 26, 9 AM $ 0.000453
+0.00%
$ 906,000 $ 49,492
Feb 26, 8 AM $ 0.000453
+0.00%
$ 906,000 $ 51,011
Feb 26, 7 AM $ 0.000453
+0.00%
$ 906,000 $ 54,642
Feb 26, 6 AM $ 0.000453
+0.00%
$ 906,000 $ 56,950
Feb 26, 5 AM $ 0.000453
-0.88%
$ 906,000 $ 60,331
Feb 26, 4 AM $ 0.000452
-1.95%
$ 904,000 $ 61,994
Feb 26, 3 AM $ 0.000454
-0.66%
$ 908,000 $ 61,660
Feb 26, 2 AM $ 0.000455
-1.09%
$ 910,000 $ 61,632
Feb 26, 1 AM $ 0.00046
-0.65%
$ 920,000 $ 61,958
Feb 26, 12 AM $ 0.000463
+1.98%
$ 926,000 $ 62,859
Feb 25, 11 PM $ 0.000454
-0.44%
$ 908,000 $ 64,022
Feb 25, 10 PM $ 0.000453
+0.22%
$ 906,000 $ 63,390
Feb 25, 9 PM $ 0.000452
-1.31%
$ 904,000 $ 64,904
Feb 25, 8 PM $ 0.000451
-1.74%
$ 902,000 $ 64,163
Feb 25, 7 PM $ 0.000459
-0.22%
$ 918,000 $ 63,768
Feb 25, 6 PM $ 0.00046
+0.22%
$ 920,000 $ 63,414
Feb 25, 5 PM $ 0.000461
+1.32%
$ 922,000 $ 64,923
Feb 25, 4 PM $ 0.000456
-0.87%
$ 912,000 $ 66,056
Feb 25, 3 PM $ 0.000461
+1.10%
$ 922,000 $ 67,361
Feb 25, 2 PM $ 0.000458
+0.00%
$ 916,000 $ 65,875
Feb 25, 1 PM $ 0.000458
+0.66%
$ 916,000 $ 66,102
Feb 25, 12 PM $ 0.000455
-0.44%
$ 910,000 $ 67,270
Feb 25, 11 AM $ 0.000457
-0.44%
$ 914,000 $ 67,241
Feb 25, 10 AM $ 0.000462
+2.44%
$ 924,000 $ 66,970
Feb 25, 9 AM $ 0.000453
-0.88%
$ 906,000 $ 67,220
Feb 25, 8 AM $ 0.000453
-0.66%
$ 906,000 $ 68,499
Feb 25, 7 AM $ 0.000456
+0.22%
$ 912,000 $ 68,000
Feb 25, 6 AM $ 0.000456
-0.65%
$ 912,000 $ 67,637
Feb 25, 5 AM $ 0.000454
+0.67%
$ 908,000 $ 68,631
Feb 25, 4 AM $ 0.000462
+2.21%
$ 924,000 $ 70,503
Feb 25, 3 AM $ 0.000453
-1.09%
$ 906,000 $ 70,251
Feb 25, 2 AM $ 0.00046
+1.10%
$ 920,000 $ 69,752
Feb 25, 1 AM $ 0.000453
+0.22%
$ 906,000 $ 69,676