Mindmesh Historical Data

MESH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 74,293
Mar 1, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 74,944
Mar 1, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 75,211
Mar 1, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,629
Mar 1, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 75,553
Feb 28, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 76,109
Feb 28, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 75,426
Feb 28, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 76,950
Feb 28, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 76,611
Feb 28, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 77,227
Feb 28, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 77,210
Feb 28, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 75,416
Feb 28, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,961
Feb 28, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 74,761
Feb 28, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,009
Feb 28, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 77,468
Feb 28, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,655
Feb 28, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 76,871
Feb 28, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 77,764
Feb 28, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 78,070
Feb 28, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 76,677
Feb 28, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 74,732
Feb 28, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 73,042
Feb 28, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 68,940
Feb 28, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 65,408
Feb 28, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 63,170
Feb 28, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 61,049
Feb 28, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 56,922
Feb 28, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 54,637
Feb 27, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 51,767
Feb 27, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 49,237
Feb 27, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 45,266
Feb 27, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 41,663
Feb 27, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 38,653
Feb 27, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 34,261
Feb 27, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 31,596
Feb 27, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 29,538
Feb 27, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 25,826
Feb 27, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 22,498
Feb 27, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 18,226
Feb 27, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 13,970
Feb 27, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 12,391
Feb 27, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 7,931
Feb 27, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 3,719
Feb 27, 8 AM $ 0.000461
+0.22%
$ 922,000 $ 1,592
Feb 27, 7 AM $ 0.00046
+0.00%
$ 920,000 $ 373
Feb 27, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 373
Feb 27, 5 AM $ 0.00046
+1.55%
$ 920,000 $ 373
Feb 27, 4 AM $ 0.000453
+0.00%
$ 906,000 $ 98
Feb 27, 3 AM $ 0.000453
+0.00%
$ 906,000 $ 3,507