Mindmesh Historical Data

MESH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 69,255
Mar 7, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 67,682
Mar 7, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 68,338
Mar 7, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 68,112
Mar 7, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 67,595
Mar 7, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 68,637
Mar 7, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 69,459
Mar 7, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 67,053
Mar 7, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 68,165
Mar 7, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 68,137
Mar 7, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 68,511
Mar 7, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 70,269
Mar 7, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 72,007
Mar 7, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 71,116
Mar 6, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 70,729
Mar 6, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 70,898
Mar 6, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 72,546
Mar 6, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 70,256
Mar 6, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 72,147
Mar 6, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 70,859
Mar 6, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 70,714
Mar 6, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 70,547
Mar 6, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 71,366
Mar 6, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 71,474
Mar 6, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 72,866
Mar 6, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 72,258
Mar 6, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 71,124
Mar 6, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 72,338
Mar 6, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 73,454
Mar 6, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 73,644
Mar 6, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 72,659
Mar 6, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 73,269
Mar 6, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 74,869
Mar 6, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 75,357
Mar 6, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 75,897
Mar 6, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 74,401
Mar 6, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 72,868
Mar 6, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 74,159
Mar 5, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 74,308
Mar 5, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,379
Mar 5, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 75,323
Mar 5, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 75,071
Mar 5, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 74,248
Mar 5, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 75,314
Mar 5, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 75,445
Mar 5, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 74,570
Mar 5, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 73,745
Mar 5, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 72,928
Mar 5, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 72,315
Mar 5, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 73,885