Mindmesh Historical Data

MESH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,150
Apr 4, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 74,657
Apr 4, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 75,533
Apr 4, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 75,514
Apr 4, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 76,135
Apr 4, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 75,938
Apr 4, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 75,929
Apr 4, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 73,676
Apr 4, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 72,944
Apr 4, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 72,355
Apr 4, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 73,006
Apr 4, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 71,758
Apr 4, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 71,397
Apr 4, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 69,310
Apr 4, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 71,413
Apr 4, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 72,120
Apr 4, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 74,619
Apr 4, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 74,873
Apr 4, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 76,754
Apr 3, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 78,015
Apr 3, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 79,888
Apr 3, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 81,897
Apr 3, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 80,874
Apr 3, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 81,430
Apr 3, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 79,507
Apr 3, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 79,699
Apr 3, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 78,190
Apr 3, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 77,227
Apr 3, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 77,422
Apr 3, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 76,169
Apr 3, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 75,567
Apr 3, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 77,167
Apr 3, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 77,900
Apr 3, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,924
Apr 3, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 77,857
Apr 3, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 79,498
Apr 3, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 79,944
Apr 3, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 80,734
Apr 3, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 79,113
Apr 3, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 79,598
Apr 3, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 77,327
Apr 3, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 78,088
Apr 3, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 78,309
Apr 2, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 77,230
Apr 2, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 77,087
Apr 2, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 77,443
Apr 2, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 76,480
Apr 2, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 76,313
Apr 2, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 77,429
Apr 2, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 75,579