Mindmesh Historical Data

MESH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 75,251
Apr 6, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,310
Apr 6, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 73,763
Apr 6, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 75,901
Apr 6, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 76,595
Apr 6, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 78,245
Apr 6, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 78,691
Apr 6, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 77,217
Apr 6, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,408
Apr 6, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 79,929
Apr 6, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 79,295
Apr 6, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 79,119
Apr 6, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 79,066
Apr 6, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 78,079
Apr 6, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 79,330
Apr 6, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 80,300
Apr 6, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 79,990
Apr 6, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 81,278
Apr 6, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 79,983
Apr 6, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 79,605
Apr 6, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 79,516
Apr 5, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 79,201
Apr 5, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 79,601
Apr 5, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 81,066
Apr 5, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 80,458
Apr 5, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 80,669
Apr 5, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 82,501
Apr 5, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 81,602
Apr 5, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 81,986
Apr 5, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 82,827
Apr 5, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 81,111
Apr 5, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 81,003
Apr 5, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 80,990
Apr 5, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 82,028
Apr 5, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 82,908
Apr 5, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 83,385
Apr 5, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 82,171
Apr 5, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 83,141
Apr 5, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 82,589
Apr 5, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 83,143
Apr 5, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 83,314
Apr 5, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 81,910
Apr 5, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 80,278
Apr 5, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 79,451
Apr 5, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 77,293
Apr 4, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 75,994
Apr 4, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 74,530
Apr 4, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 72,955
Apr 4, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 74,111
Apr 4, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 73,182