Mindmesh Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 9 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 8 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 7 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 5 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 8, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 7, 5 AM $ 0.00046
+0.00%
$ 920,000 $ 262
Jun 7, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 262
Jun 7, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 262
Jun 7, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 262
Jun 7, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 262
Jun 7, 12 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 11 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 10 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 9 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 8 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 7 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 6 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 5 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 4 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 3 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 2 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 1 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 12 PM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 11 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 10 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 9 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 8 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 7 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 5 AM $ 0.00046
+0.00%
$ 920,000 $ 263
Jun 6, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 1
Jun 6, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 1
Jun 6, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 1
Jun 6, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 1
May 27, 6 AM $ 0.00046
+0.00%
$ 920,000 $ 0
May 27, 5 AM $ 0.00046
+0.00%
$ 920,000 $ 0
May 27, 4 AM $ 0.00046
+0.00%
$ 920,000 $ 334
May 27, 3 AM $ 0.00046
+0.00%
$ 920,000 $ 4,586
May 27, 2 AM $ 0.00046
+0.00%
$ 920,000 $ 8,430
May 27, 1 AM $ 0.00046
+0.00%
$ 920,000 $ 11,613
May 27, 12 AM $ 0.00046
+0.00%
$ 920,000 $ 14,317
May 26, 11 PM $ 0.00046
+0.00%
$ 920,000 $ 18,385
May 26, 10 PM $ 0.00046
+0.00%
$ 920,000 $ 22,606
May 26, 9 PM $ 0.00046
+0.00%
$ 920,000 $ 25,162
May 26, 8 PM $ 0.00046
+0.00%
$ 920,000 $ 27,559