Mindmesh Historical Data

MESH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 67,766
Apr 19, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 69,540
Apr 19, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 70,781
Apr 19, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 71,778
Apr 19, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 69,507
Apr 19, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 70,166
Apr 19, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 70,452
Apr 19, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 70,301
Apr 19, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 70,380
Apr 18, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 70,433
Apr 18, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 70,982
Apr 18, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 71,247
Apr 18, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 70,706
Apr 18, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 72,360
Apr 18, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 74,154
Apr 18, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 72,161
Apr 18, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 71,707
Apr 18, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 72,244
Apr 18, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 71,284
Apr 18, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 69,647
Apr 18, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 70,359
Apr 18, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 68,248
Apr 18, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 66,784
Apr 18, 9 AM $ 0.000461
-0.43%
$ 922,000 $ 68,549
Apr 18, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 68,318
Apr 18, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 68,162
Apr 18, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 67,205
Apr 18, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 65,124
Apr 18, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 66,324
Apr 18, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 66,013
Apr 18, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 63,765
Apr 18, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 66,108
Apr 18, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 65,244
Apr 17, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 64,045
Apr 17, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 64,410
Apr 17, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 64,692
Apr 17, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 65,300
Apr 17, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 65,302
Apr 17, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 64,839
Apr 17, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 65,936
Apr 17, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 66,888
Apr 17, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 67,568
Apr 17, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 66,996
Apr 17, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 69,574
Apr 17, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 69,875
Apr 17, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 71,313
Apr 17, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 71,441
Apr 17, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 70,135
Apr 17, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 72,140
Apr 17, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 70,853