Mindmesh Historical Data

MESH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 73,217
Apr 21, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 74,361
Apr 21, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 72,503
Apr 21, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 72,024
Apr 21, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 71,292
Apr 21, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 70,654
Apr 21, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 69,752
Apr 21, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 69,365
Apr 21, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 70,571
Apr 21, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 70,116
Apr 21, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 71,312
Apr 20, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 71,645
Apr 20, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 73,575
Apr 20, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 71,224
Apr 20, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 70,296
Apr 20, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 70,830
Apr 20, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 72,291
Apr 20, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 72,017
Apr 20, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 72,147
Apr 20, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 72,008
Apr 20, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 74,097
Apr 20, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 75,736
Apr 20, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 74,534
Apr 20, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 75,636
Apr 20, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 76,438
Apr 20, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 75,374
Apr 20, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 75,094
Apr 20, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 74,310
Apr 20, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 75,713
Apr 20, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 76,963
Apr 20, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 79,281
Apr 20, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 78,742
Apr 20, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 79,078
Apr 20, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 77,915
Apr 20, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 78,274
Apr 19, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 77,250
Apr 19, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 74,782
Apr 19, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 75,278
Apr 19, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 74,658
Apr 19, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,502
Apr 19, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 71,839
Apr 19, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 71,292
Apr 19, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 69,216
Apr 19, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 69,331
Apr 19, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 68,271
Apr 19, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 67,508
Apr 19, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 67,989
Apr 19, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 68,695
Apr 19, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 68,779
Apr 19, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 67,834