Mindmesh Historical Data

MESH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 79,634
Apr 25, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 78,149
Apr 25, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 79,758
Apr 25, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,625
Apr 25, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 77,691
Apr 25, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 77,626
Apr 25, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 75,722
Apr 25, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 75,962
Apr 25, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,861
Apr 25, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 76,294
Apr 25, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 75,231
Apr 25, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 75,022
Apr 25, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 75,391
Apr 25, 2 AM $ 0.000463
+0.43%
$ 926,000 $ 76,840
Apr 25, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 77,355
Apr 25, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 75,845
Apr 24, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 73,120
Apr 24, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 72,749
Apr 24, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 73,516
Apr 24, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 72,385
Apr 24, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 73,773
Apr 24, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,041
Apr 24, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 72,893
Apr 24, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 74,642
Apr 24, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 75,086
Apr 24, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 76,326
Apr 24, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 76,989
Apr 24, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 78,045
Apr 24, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 78,865
Apr 24, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 78,981
Apr 24, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 80,603
Apr 24, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 79,268
Apr 24, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 80,959
Apr 24, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 81,784
Apr 24, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 82,652
Apr 24, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 82,331
Apr 24, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 81,932
Apr 24, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 80,282
Apr 24, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 80,906
Apr 24, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 80,304
Apr 23, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 80,765
Apr 23, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 81,628
Apr 23, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 82,055
Apr 23, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 81,828
Apr 23, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 81,606
Apr 23, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 81,741
Apr 23, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 80,573
Apr 23, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 79,142
Apr 23, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 79,848
Apr 23, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 80,536