Mindmesh Historical Data

MESH Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 65,649
May 11, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 67,265
May 11, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 67,111
May 11, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 68,161
May 11, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 69,962
May 11, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 71,977
May 10, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 73,770
May 10, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,554
May 10, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 73,370
May 10, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 73,612
May 10, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 73,433
May 10, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 73,490
May 10, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 74,130
May 10, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 73,196
May 10, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 70,401
May 10, 2 PM $ 0.000461
+0.00%
$ 922,000 $ 70,303
May 10, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 69,085
May 10, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 70,354
May 10, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 70,236
May 10, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 70,811
May 10, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 71,161
May 10, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 72,037
May 10, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 73,821
May 10, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 75,243
May 10, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 77,808
May 10, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 75,320
May 10, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 74,620
May 10, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 73,572
May 10, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 71,446
May 10, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 69,411
May 9, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 69,016
May 9, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 67,558
May 9, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 67,370
May 9, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 67,495
May 9, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 69,325
May 9, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 71,660
May 9, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 70,774
May 9, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 72,663
May 9, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 74,743
May 9, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 75,874
May 9, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 75,873
May 9, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 75,418
May 9, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 76,056
May 9, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 75,303
May 9, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 74,306
May 9, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 73,225
May 9, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 73,188
May 9, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 71,813
May 9, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 71,022
May 9, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 73,534