AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 65,635.54
+0.00%
$ 13.78 billion $ 201,956
Yesterday $ 65,762
+2.06%
$ 13.81 billion $ 224,710
Jun 13, 2026 $ 64,395.77
+1.30%
$ 13.53 billion $ 315,061
Jun 12, 2026 $ 63,532.89
-0.15%
$ 13.34 billion $ 371,289
Jun 11, 2026 $ 63,580.7
+3.32%
$ 13.35 billion $ 612,307
Jun 10, 2026 $ 61,499.88
-0.37%
$ 12.91 billion $ 833,028
Jun 9, 2026 $ 61,608.5
-2.29%
$ 12.94 billion $ 1.51 million
Jun 8, 2026 $ 63,072.61
-0.17%
$ 13.25 billion $ 1.8 million
Jun 7, 2026 $ 63,160
+3.71%
$ 13.26 billion $ 1.79 million
Jun 6, 2026 $ 60,823.46
-0.18%
$ 12.77 billion $ 1.75 million
Jun 5, 2026 $ 60,989.99
-4.38%
$ 12.81 billion $ 1.79 million
Jun 4, 2026 $ 63,860
-0.43%
$ 13.41 billion $ 1.8 million
Jun 3, 2026 $ 64,187.02
-3.96%
$ 13.48 billion $ 1.65 million
Jun 2, 2026 $ 66,831.82
-6.38%
$ 14.03 billion $ 1.57 million
Jun 1, 2026 $ 71,491.2
-2.99%
$ 15.01 billion $ 1.48 million
May 31, 2026 $ 73,688
-0.24%
$ 15.47 billion $ 1.48 million
May 30, 2026 $ 73,844.02
+0.51%
$ 15.51 billion $ 1.26 million
May 29, 2026 $ 73,484.9
-0.22%
$ 15.43 billion $ 1.03 million
May 28, 2026 $ 73,559.49
-1.21%
$ 15.45 billion $ 1.01 million
May 27, 2026 $ 74,459.98
-1.94%
$ 15.64 billion $ 1.05 million
May 26, 2026 $ 75,928.87
-1.83%
$ 15.95 billion $ 1.06 million
May 25, 2026 $ 77,331.24
-0.04%
$ 16.24 billion $ 1.13 million
Download