Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $60,582
-0.37%
$12.72 billion $217,533
Jun 27, 4 PM $60,809.81
-0.02%
$12.77 billion $219,289
Jun 27, 3 PM $60,762.08
+0.26%
$12.76 billion $220,325
Jun 27, 2 PM $60,646.07
+0.14%
$12.74 billion $220,529
Jun 27, 1 PM $60,561.07
+0.22%
$12.72 billion $222,809
Jun 27, 12 PM $60,349.55
-0.01%
$12.67 billion $226,181
Jun 27, 11 AM $60,355.59
-0.11%
$12.67 billion $230,081
Jun 27, 10 AM $60,386.34
-0.08%
$12.68 billion $229,328
Jun 27, 9 AM $60,391.28
-0.12%
$12.68 billion $228,335
Jun 27, 8 AM $60,520
-0.05%
$12.71 billion $229,500
Jun 27, 7 AM $60,495.84
+0.26%
$12.7 billion $229,653
Jun 27, 6 AM $60,364.99
+0.24%
$12.68 billion $229,889
Jun 27, 5 AM $60,282.61
+0.10%
$12.66 billion $227,369
Jun 27, 4 AM $60,302.01
-0.04%
$12.66 billion $225,054
Jun 27, 3 AM $60,232.36
-0.09%
$12.65 billion $223,765
Jun 27, 2 AM $60,338.01
+0.63%
$12.67 billion $221,492
Jun 27, 1 AM $59,950
-0.15%
$12.59 billion $220,817
Jun 27, 12 AM $60,060.42
-0.04%
$12.61 billion $216,962
Jun 26, 11 PM $60,074.48
+0.01%
$12.62 billion $215,287
Jun 26, 10 PM $60,016.37
+0.08%
$12.6 billion $215,613
Jun 26, 9 PM $59,944
+0.38%
$12.59 billion $214,232
Jun 26, 8 PM $59,774
-0.12%
$12.55 billion $213,616
Jun 26, 7 PM $59,899.99
+0.45%
$12.58 billion $213,165
Jun 26, 6 PM $59,668.8
-0.50%
$12.53 billion $213,483
Jun 26, 5 PM $60,013.99
-0.09%
$12.6 billion $213,109
Jun 26, 4 PM $60,122.01
-0.33%
$12.63 billion $210,131
Jun 26, 3 PM $60,319.07
+1.52%
$12.67 billion $209,491
Jun 26, 2 PM $59,755.26
-0.16%
$12.55 billion $209,437
Jun 26, 1 PM $59,487.75
+0.35%
$12.49 billion $210,167
Jun 26, 12 PM $59,317.99
-0.16%
$12.46 billion $210,447
Jun 26, 11 AM $59,466.77
+0.16%
$12.49 billion $205,488
Jun 26, 10 AM $59,430.72
-0.51%
$12.48 billion $207,344
Jun 26, 9 AM $59,811.7
-0.68%
$12.56 billion $208,586
Jun 26, 8 AM $60,180.01
-0.64%
$12.64 billion $208,450
Jun 26, 7 AM $60,566.2
+0.39%
$12.72 billion $211,399
Jun 26, 6 AM $60,290
+0.91%
$12.66 billion $212,553
Jun 26, 5 AM $59,950
+0.17%
$12.59 billion $214,526
Jun 26, 4 AM $59,945.71
+0.01%
$12.59 billion $217,954
Jun 26, 3 AM $59,753.75
+2.15%
$12.55 billion $217,030
Jun 26, 2 AM $58,498.48
-1.51%
$12.28 billion $217,592
Jun 26, 1 AM $59,420.01
-0.43%
$12.48 billion $216,256
Jun 26, 12 AM $59,780.01
-0.01%
$12.55 billion $216,255
Jun 25, 11 PM $59,801.99
-0.03%
$12.56 billion $214,123
Jun 25, 10 PM $59,790.08
-0.62%
$12.56 billion $216,985
Jun 25, 9 PM $60,037.82
+0.97%
$12.61 billion $220,187
Jun 25, 8 PM $59,400.01
-0.08%
$12.47 billion $223,502
Jun 25, 7 PM $59,346.99
-0.40%
$12.46 billion $223,339
Jun 25, 6 PM $59,585.09
+0.03%
$12.51 billion $223,060
Jun 25, 5 PM $59,535.94
+0.40%
$12.5 billion $225,010
Jun 25, 4 PM $59,298.01
-0.45%
$12.45 billion $226,950