AI-BTC Historical Data

AIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 62,254
+0.24%
$ 13.07 billion $ 1.75 million
Jun 7, 6 AM $ 62,119.75
+0.62%
$ 13.05 billion $ 1.75 million
Jun 7, 5 AM $ 61,769.5
-0.20%
$ 12.97 billion $ 1.75 million
Jun 7, 4 AM $ 61,836.17
+0.27%
$ 12.99 billion $ 1.74 million
Jun 7, 3 AM $ 61,626.53
+0.15%
$ 12.94 billion $ 1.74 million
Jun 7, 2 AM $ 61,447.99
-0.06%
$ 12.9 billion $ 1.74 million
Jun 7, 1 AM $ 61,486.7
+1.17%
$ 12.91 billion $ 1.74 million
Jun 7, 12 AM $ 60,800.55
-0.17%
$ 12.77 billion $ 1.74 million
Jun 6, 11 PM $ 60,823.46
+0.31%
$ 12.77 billion $ 1.75 million
Jun 6, 10 PM $ 60,667.99
-0.22%
$ 12.74 billion $ 1.75 million
Jun 6, 9 PM $ 60,853.64
+0.22%
$ 12.78 billion $ 1.74 million
Jun 6, 8 PM $ 60,713.58
+0.14%
$ 12.75 billion $ 1.75 million
Jun 6, 7 PM $ 60,625.92
+0.01%
$ 12.73 billion $ 1.75 million
Jun 6, 6 PM $ 60,520.01
-0.09%
$ 12.71 billion $ 1.75 million
Jun 6, 5 PM $ 60,608.13
-0.34%
$ 12.73 billion $ 1.75 million
Jun 6, 4 PM $ 60,835.55
+0.12%
$ 12.78 billion $ 1.75 million
Jun 6, 3 PM $ 60,835.66
+0.07%
$ 12.78 billion $ 1.75 million
Jun 6, 2 PM $ 60,954.01
+0.24%
$ 12.8 billion $ 1.75 million
Jun 6, 1 PM $ 60,794
-0.38%
$ 12.77 billion $ 1.75 million
Jun 6, 12 PM $ 61,106.01
+0.52%
$ 12.83 billion $ 1.75 million
Jun 6, 11 AM $ 60,906.21
+0.58%
$ 12.79 billion $ 1.75 million
Jun 6, 10 AM $ 60,546.59
-0.30%
$ 12.71 billion $ 1.75 million
Jun 6, 9 AM $ 61,015.07
-0.47%
$ 12.81 billion $ 1.75 million
Jun 6, 8 AM $ 61,453.39
+0.69%
$ 12.91 billion $ 1.75 million
Jun 6, 7 AM $ 60,994.29
+0.40%
$ 12.81 billion $ 1.75 million
Jun 6, 6 AM $ 60,959.87
+0.14%
$ 12.8 billion $ 1.76 million
Jun 6, 5 AM $ 60,866.46
+1.43%
$ 12.78 billion $ 1.76 million
Jun 6, 4 AM $ 60,005.99
-1.19%
$ 12.6 billion $ 1.76 million
Jun 6, 3 AM $ 60,660
-0.55%
$ 12.74 billion $ 1.77 million
Jun 6, 2 AM $ 61,146.21
+0.00%
$ 12.84 billion $ 1.77 million
Jun 6, 1 AM $ 61,062.01
-0.42%
$ 12.82 billion $ 1.78 million
Jun 6, 12 AM $ 61,320.64
+0.64%
$ 12.88 billion $ 1.78 million
Jun 5, 11 PM $ 60,989.99
-1.29%
$ 12.81 billion $ 1.79 million
Jun 5, 10 PM $ 61,789.22
+0.11%
$ 12.98 billion $ 1.79 million
Jun 5, 9 PM $ 61,804.51
+0.28%
$ 12.98 billion $ 1.79 million
Jun 5, 8 PM $ 61,667.32
+2.37%
$ 12.95 billion $ 1.8 million
Jun 5, 7 PM $ 60,319.47
+1.54%
$ 12.67 billion $ 1.8 million
Jun 5, 6 PM $ 59,405.93
-2.21%
$ 12.48 billion $ 1.8 million
Jun 5, 5 PM $ 60,728.08
-1.08%
$ 12.75 billion $ 1.8 million
Jun 5, 4 PM $ 61,188.01
+1.02%
$ 12.85 billion $ 1.81 million
Jun 5, 3 PM $ 60,596.15
-0.25%
$ 12.73 billion $ 1.81 million
Jun 5, 2 PM $ 60,808.76
+0.12%
$ 12.77 billion $ 1.82 million
Jun 5, 1 PM $ 61,332.14
-0.97%
$ 12.88 billion $ 1.82 million
Jun 5, 12 PM $ 61,929.42
-0.09%
$ 13.01 billion $ 1.82 million
Jun 5, 11 AM $ 62,032.33
-0.82%
$ 13.03 billion $ 1.82 million
Jun 5, 10 AM $ 62,500.21
-0.54%
$ 13.13 billion $ 1.82 million
Jun 5, 9 AM $ 62,838.01
+0.61%
$ 13.2 billion $ 1.81 million
Jun 5, 8 AM $ 62,395.93
-0.92%
$ 13.1 billion $ 1.82 million
Jun 5, 7 AM $ 62,837.44
+1.46%
$ 13.2 billion $ 1.82 million
Jun 5, 6 AM $ 61,916.87
-0.92%
$ 13 billion $ 1.82 million