AI-BTC Historical Data

AIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 62,691.14
-0.12%
$ 13.17 billion $ 705,940
Jun 11, 6 AM $ 62,822
+0.27%
$ 13.19 billion $ 718,825
Jun 11, 5 AM $ 62,643.99
+0.06%
$ 13.16 billion $ 731,799
Jun 11, 4 AM $ 62,777.62
+0.25%
$ 13.18 billion $ 742,190
Jun 11, 3 AM $ 62,706.07
+0.90%
$ 13.17 billion $ 753,914
Jun 11, 2 AM $ 62,098.01
-0.14%
$ 13.04 billion $ 767,184
Jun 11, 1 AM $ 62,248
+0.71%
$ 13.07 billion $ 793,537
Jun 11, 12 AM $ 61,896.02
+0.58%
$ 13 billion $ 815,623
Jun 10, 11 PM $ 61,499.88
+0.08%
$ 12.91 billion $ 833,028
Jun 10, 10 PM $ 61,460
+0.19%
$ 12.91 billion $ 855,368
Jun 10, 9 PM $ 61,264.01
-0.83%
$ 12.87 billion $ 881,317
Jun 10, 8 PM $ 61,777.88
-0.26%
$ 12.97 billion $ 900,756
Jun 10, 7 PM $ 61,960
+0.22%
$ 13.01 billion $ 927,851
Jun 10, 6 PM $ 61,831.34
-0.26%
$ 12.98 billion $ 942,824
Jun 10, 5 PM $ 61,994.01
-0.56%
$ 13.02 billion $ 969,523
Jun 10, 4 PM $ 62,159.1
-0.77%
$ 13.05 billion $ 993,652
Jun 10, 3 PM $ 62,741.92
+1.10%
$ 13.18 billion $ 1.01 million
Jun 10, 2 PM $ 61,890
-0.33%
$ 13 billion $ 1.03 million
Jun 10, 1 PM $ 62,246.44
+1.01%
$ 13.07 billion $ 1.05 million
Jun 10, 12 PM $ 61,684
+1.04%
$ 12.95 billion $ 1.07 million
Jun 10, 11 AM $ 61,086.33
-0.50%
$ 12.83 billion $ 1.11 million
Jun 10, 10 AM $ 61,323.14
+0.01%
$ 12.88 billion $ 1.15 million
Jun 10, 9 AM $ 61,285
-0.02%
$ 12.87 billion $ 1.19 million
Jun 10, 8 AM $ 61,315.15
-0.67%
$ 12.88 billion $ 1.23 million
Jun 10, 7 AM $ 61,730.65
+0.41%
$ 12.96 billion $ 1.26 million
Jun 10, 6 AM $ 61,481.99
+0.15%
$ 12.91 billion $ 1.3 million
Jun 10, 5 AM $ 61,264.12
+0.09%
$ 12.87 billion $ 1.34 million
Jun 10, 4 AM $ 61,310.03
-0.34%
$ 12.88 billion $ 1.38 million
Jun 10, 3 AM $ 61,506.37
+0.37%
$ 12.92 billion $ 1.42 million
Jun 10, 2 AM $ 61,276.63
-0.76%
$ 12.87 billion $ 1.44 million
Jun 10, 1 AM $ 61,764.88
-0.20%
$ 12.97 billion $ 1.46 million
Jun 10, 12 AM $ 61,616.01
-0.18%
$ 12.94 billion $ 1.48 million
Jun 9, 11 PM $ 61,608.5
-0.28%
$ 12.94 billion $ 1.51 million
Jun 9, 10 PM $ 61,783.3
+0.02%
$ 12.97 billion $ 1.54 million
Jun 9, 9 PM $ 61,712.01
-0.56%
$ 12.96 billion $ 1.56 million
Jun 9, 8 PM $ 62,077.74
+0.00%
$ 13.04 billion $ 1.59 million
Jun 9, 7 PM $ 61,902.96
+0.37%
$ 13 billion $ 1.61 million
Jun 9, 6 PM $ 61,676.4
-0.03%
$ 12.95 billion $ 1.65 million
Jun 9, 5 PM $ 61,715.99
+0.50%
$ 12.96 billion $ 1.67 million
Jun 9, 4 PM $ 61,239.98
+0.14%
$ 12.86 billion $ 1.69 million
Jun 9, 3 PM $ 61,155.61
-0.52%
$ 12.84 billion $ 1.72 million
Jun 9, 2 PM $ 61,477.07
-1.30%
$ 12.91 billion $ 1.74 million
Jun 9, 1 PM $ 62,362
-0.31%
$ 13.1 billion $ 1.76 million
Jun 9, 12 PM $ 62,558.29
-0.22%
$ 13.14 billion $ 1.78 million
Jun 9, 11 AM $ 62,630.16
-0.26%
$ 13.15 billion $ 1.79 million
Jun 9, 10 AM $ 62,714.01
-0.01%
$ 13.17 billion $ 1.79 million
Jun 9, 9 AM $ 62,684.85
-0.26%
$ 13.16 billion $ 1.79 million
Jun 9, 8 AM $ 62,975.99
-0.35%
$ 13.22 billion $ 1.79 million
Jun 9, 7 AM $ 63,201.6
-0.13%
$ 13.27 billion $ 1.79 million
Jun 9, 6 AM $ 63,282.55
-0.09%
$ 13.29 billion $ 1.8 million