Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $65,777.99
+0.19%
$13.81 billion $198,860
Jun 15, 4 AM $65,666.43
-0.40%
$13.79 billion $203,427
Jun 15, 3 AM $65,958.76
+0.78%
$13.85 billion $208,181
Jun 15, 2 AM $65,502.48
-0.04%
$13.76 billion $213,215
Jun 15, 1 AM $65,616.37
+0.06%
$13.78 billion $217,559
Jun 15, 12 AM $65,573.99
-0.27%
$13.77 billion $222,032
Jun 14, 11 PM $65,762
+0.56%
$13.81 billion $224,710
Jun 14, 10 PM $65,396
+0.14%
$13.73 billion $230,288
Jun 14, 9 PM $65,306.01
+2.00%
$13.71 billion $233,654
Jun 14, 8 PM $64,022.01
+0.30%
$13.44 billion $237,786
Jun 14, 7 PM $63,772.24
-0.06%
$13.39 billion $243,546
Jun 14, 6 PM $63,808.1
+0.15%
$13.4 billion $250,358
Jun 14, 5 PM $63,714.96
-0.41%
$13.38 billion $255,661
Jun 14, 4 PM $64,017.41
-0.05%
$13.44 billion $261,551
Jun 14, 3 PM $64,027.82
-0.15%
$13.45 billion $265,774
Jun 14, 2 PM $63,932.14
-0.53%
$13.43 billion $272,923
Jun 14, 1 PM $64,324.68
+0.00%
$13.51 billion $275,451
Jun 14, 12 PM $64,310.01
-0.39%
$13.51 billion $278,880
Jun 14, 11 AM $64,629.95
+0.19%
$13.57 billion $282,868
Jun 14, 10 AM $64,531.45
-0.11%
$13.55 billion $284,540
Jun 14, 9 AM $64,604.89
+0.20%
$13.57 billion $286,576
Jun 14, 8 AM $64,475.71
+0.08%
$13.54 billion $290,682
Jun 14, 7 AM $64,440.01
+0.25%
$13.53 billion $296,712
Jun 14, 6 AM $64,262.29
-0.13%
$13.5 billion $301,176
Jun 14, 5 AM $64,348.96
-0.04%
$13.51 billion $306,858
Jun 14, 4 AM $64,360.01
-0.31%
$13.52 billion $307,707
Jun 14, 3 AM $64,506.83
+0.02%
$13.55 billion $311,646
Jun 14, 2 AM $64,535.29
-0.07%
$13.55 billion $311,935
Jun 14, 1 AM $64,646.83
+0.21%
$13.58 billion $314,509
Jun 14, 12 AM $64,513.13
+0.12%
$13.55 billion $315,787
Jun 13, 11 PM $64,395.77
-0.11%
$13.52 billion $315,061
Jun 13, 10 PM $64,490.95
+0.02%
$13.54 billion $314,873
Jun 13, 9 PM $64,506.82
+0.36%
$13.55 billion $316,007
Jun 13, 8 PM $64,264.49
-0.02%
$13.5 billion $316,216
Jun 13, 7 PM $64,312.05
+0.19%
$13.51 billion $316,269
Jun 13, 6 PM $64,148.47
+0.31%
$13.47 billion $314,755
Jun 13, 5 PM $64,005.99
+0.01%
$13.44 billion $314,876
Jun 13, 4 PM $64,000.33
-0.48%
$13.44 billion $315,387
Jun 13, 3 PM $64,286
+0.06%
$13.5 billion $313,734
Jun 13, 2 PM $64,211.99
+0.19%
$13.48 billion $313,993
Jun 13, 1 PM $64,104.01
-0.12%
$13.46 billion $315,752
Jun 13, 12 PM $64,100
+0.22%
$13.46 billion $315,347
Jun 13, 11 AM $63,921.36
+0.14%
$13.42 billion $315,789
Jun 13, 10 AM $63,875.07
+0.16%
$13.41 billion $316,466
Jun 13, 9 AM $63,763.3
+0.00%
$13.39 billion $316,613
Jun 13, 8 AM $63,869.21
+0.10%
$13.41 billion $315,301
Jun 13, 7 AM $63,806
+0.13%
$13.4 billion $314,537
Jun 13, 6 AM $63,698.3
+0.26%
$13.38 billion $315,051
Jun 13, 5 AM $63,551.74
-0.04%
$13.35 billion $319,169
Jun 13, 4 AM $63,652.27
+0.18%
$13.37 billion $327,032