Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $65,389.35
-0.35%
$13.73 billion $221,015
Jun 17, 6 AM $65,650.02
-0.21%
$13.79 billion $218,045
Jun 17, 5 AM $65,861.68
-0.05%
$13.83 billion $219,043
Jun 17, 4 AM $66,048.19
+0.31%
$13.87 billion $219,833
Jun 17, 3 AM $65,812
-0.08%
$13.82 billion $221,164
Jun 17, 2 AM $65,881.94
-0.04%
$13.84 billion $221,767
Jun 17, 1 AM $65,870
+0.23%
$13.83 billion $220,141
Jun 17, 12 AM $65,720
+0.07%
$13.8 billion $220,852
Jun 16, 11 PM $65,662.01
-0.16%
$13.79 billion $215,832
Jun 16, 10 PM $65,732.4
-0.06%
$13.8 billion $213,961
Jun 16, 9 PM $65,771.1
-0.12%
$13.81 billion $213,042
Jun 16, 8 PM $65,858
+0.39%
$13.83 billion $211,556
Jun 16, 7 PM $65,600
-0.13%
$13.78 billion $212,655
Jun 16, 6 PM $65,869.99
-0.13%
$13.83 billion $214,250
Jun 16, 5 PM $65,957.5
+0.26%
$13.85 billion $216,287
Jun 16, 4 PM $65,740.87
-0.33%
$13.81 billion $220,048
Jun 16, 3 PM $65,926
+0.33%
$13.84 billion $218,352
Jun 16, 2 PM $65,705.31
-0.57%
$13.8 billion $221,278
Jun 16, 1 PM $66,110.01
-0.45%
$13.88 billion $219,661
Jun 16, 12 PM $66,436.68
-0.02%
$13.95 billion $216,977
Jun 16, 11 AM $66,426.49
-0.16%
$13.95 billion $215,486
Jun 16, 10 AM $66,572
+0.10%
$13.98 billion $212,737
Jun 16, 9 AM $66,506.95
-0.60%
$13.97 billion $212,553
Jun 16, 8 AM $66,771.99
+0.58%
$14.02 billion $212,537
Jun 16, 7 AM $66,367.82
-0.10%
$13.94 billion $213,329
Jun 16, 6 AM $66,521.82
+0.66%
$13.97 billion $215,267
Jun 16, 5 AM $66,105.99
+0.42%
$13.88 billion $212,708
Jun 16, 4 AM $65,892
-0.32%
$13.84 billion $210,815
Jun 16, 3 AM $66,151.59
+0.68%
$13.89 billion $209,084
Jun 16, 2 AM $65,868.93
-0.79%
$13.83 billion $207,219
Jun 16, 1 AM $66,395
+0.22%
$13.94 billion $207,376
Jun 16, 12 AM $66,331.21
+0.00%
$13.93 billion $207,789
Jun 15, 11 PM $66,338.51
+0.22%
$13.93 billion $211,056
Jun 15, 10 PM $66,209.38
-0.24%
$13.9 billion $208,954
Jun 15, 9 PM $66,412.01
-0.15%
$13.95 billion $208,964
Jun 15, 8 PM $66,543.77
-0.08%
$13.97 billion $209,915
Jun 15, 7 PM $66,599.99
-0.30%
$13.99 billion $210,325
Jun 15, 6 PM $66,842.49
+0.05%
$14.04 billion $207,548
Jun 15, 5 PM $66,879.02
-0.17%
$14.04 billion $204,104
Jun 15, 4 PM $67,108.01
-0.22%
$14.09 billion $200,233
Jun 15, 3 PM $67,253.67
+0.92%
$14.12 billion $202,315
Jun 15, 2 PM $66,616.02
+0.41%
$13.99 billion $197,389
Jun 15, 1 PM $66,608.03
+0.19%
$13.99 billion $197,190
Jun 15, 12 PM $66,550.26
+0.47%
$13.98 billion $196,963
Jun 15, 11 AM $66,235.99
+0.48%
$13.91 billion $196,613
Jun 15, 10 AM $65,746.51
+0.24%
$13.81 billion $197,957
Jun 15, 9 AM $65,592
-0.15%
$13.77 billion $200,501
Jun 15, 8 AM $65,737.43
+0.09%
$13.8 billion $202,439
Jun 15, 7 AM $65,668.88
-0.30%
$13.79 billion $199,345
Jun 15, 6 AM $65,861.66
+0.04%
$13.83 billion $197,712