Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $62,411.2
+0.25%
$13.11 billion $209,482
Jun 23, 12 PM $62,328
-0.29%
$13.09 billion $211,533
Jun 23, 11 AM $62,448.26
+0.19%
$13.11 billion $213,888
Jun 23, 10 AM $62,300.69
-0.13%
$13.08 billion $215,710
Jun 23, 9 AM $62,415.74
+0.04%
$13.11 billion $219,999
Jun 23, 8 AM $62,456.37
-0.70%
$13.12 billion $225,951
Jun 23, 7 AM $62,891.4
-0.09%
$13.21 billion $230,645
Jun 23, 6 AM $62,944.85
-0.66%
$13.22 billion $234,229
Jun 23, 5 AM $63,419.36
-0.42%
$13.32 billion $235,072
Jun 23, 4 AM $63,712.78
-0.54%
$13.38 billion $235,566
Jun 23, 3 AM $64,052
-0.26%
$13.45 billion $238,427
Jun 23, 2 AM $64,251.99
+0.12%
$13.49 billion $239,613
Jun 23, 1 AM $64,004.93
-0.14%
$13.44 billion $237,995
Jun 23, 12 AM $64,072.55
+0.06%
$13.46 billion $235,453
Jun 22, 11 PM $63,971.56
+0.05%
$13.43 billion $236,028
Jun 22, 10 PM $63,965.52
-0.50%
$13.43 billion $239,136
Jun 22, 9 PM $64,250
-0.29%
$13.49 billion $236,239
Jun 22, 8 PM $64,406.03
-0.11%
$13.53 billion $238,540
Jun 22, 7 PM $64,407.99
+0.08%
$13.53 billion $238,298
Jun 22, 6 PM $64,411.92
-0.34%
$13.53 billion $234,354
Jun 22, 5 PM $64,515.25
-0.37%
$13.55 billion $232,041
Jun 22, 4 PM $64,636.46
-0.32%
$13.57 billion $232,526
Jun 22, 3 PM $64,844
-0.07%
$13.62 billion $235,890
Jun 22, 2 PM $65,015.99
-0.74%
$13.65 billion $236,413
Jun 22, 1 PM $65,525.16
+0.63%
$13.76 billion $240,756
Jun 22, 12 PM $65,113.6
+0.65%
$13.67 billion $237,930
Jun 22, 11 AM $64,639.99
+0.75%
$13.57 billion $237,153
Jun 22, 10 AM $64,155.22
+0.02%
$13.47 billion $232,877
Jun 22, 9 AM $64,139.47
-0.04%
$13.47 billion $229,434
Jun 22, 8 AM $64,140
-0.11%
$13.47 billion $226,392
Jun 22, 7 AM $64,239.53
+0.32%
$13.49 billion $224,218
Jun 22, 6 AM $63,991.2
-0.28%
$13.44 billion $223,105
Jun 22, 5 AM $64,235.61
+0.21%
$13.49 billion $223,408
Jun 22, 4 AM $64,060
+0.13%
$13.45 billion $221,746
Jun 22, 3 AM $64,134
-0.21%
$13.47 billion $216,588
Jun 22, 2 AM $64,290.87
-0.49%
$13.5 billion $213,990
Jun 22, 1 AM $64,607.03
+1.11%
$13.57 billion $214,973
Jun 22, 12 AM $63,899.99
+0.94%
$13.42 billion $213,457
Jun 21, 11 PM $63,348.01
-0.48%
$13.3 billion $211,594
Jun 21, 10 PM $63,764.23
+0.01%
$13.39 billion $210,833
Jun 21, 9 PM $63,792.4
+0.04%
$13.4 billion $210,148
Jun 21, 8 PM $63,770
-0.70%
$13.39 billion $208,348
Jun 21, 7 PM $64,222.01
+0.06%
$13.49 billion $209,867
Jun 21, 6 PM $64,160
+0.14%
$13.47 billion $209,781
Jun 21, 5 PM $64,179.11
+0.03%
$13.48 billion $208,794
Jun 21, 4 PM $64,157.99
-0.12%
$13.47 billion $209,670
Jun 21, 3 PM $64,268
+0.20%
$13.5 billion $208,706
Jun 21, 2 PM $64,064.24
-0.13%
$13.45 billion $208,802
Jun 21, 1 PM $64,118.01
-0.01%
$13.46 billion $206,461
Jun 21, 12 PM $64,124
-0.07%
$13.47 billion $206,360