Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $59,430
-0.44%
$12.48 billion $226,238
Jun 25, 2 PM $59,560.06
+1.29%
$12.51 billion $225,917
Jun 25, 1 PM $59,518.5
-2.84%
$12.5 billion $222,978
Jun 25, 12 PM $61,242.44
-0.06%
$12.86 billion $219,789
Jun 25, 11 AM $61,169.95
-0.16%
$12.85 billion $221,343
Jun 25, 10 AM $61,355.38
-0.61%
$12.88 billion $217,836
Jun 25, 9 AM $61,748.01
+0.10%
$12.97 billion $218,074
Jun 25, 8 AM $61,684.87
-0.37%
$12.95 billion $216,190
Jun 25, 7 AM $61,903.88
+0.19%
$13 billion $214,293
Jun 25, 6 AM $61,771.78
+0.23%
$12.97 billion $214,040
Jun 25, 5 AM $61,614
+0.39%
$12.94 billion $215,843
Jun 25, 4 AM $61,146.87
+0.48%
$12.84 billion $214,262
Jun 25, 3 AM $60,821.94
+0.13%
$12.77 billion $212,782
Jun 25, 2 AM $60,743.54
-0.31%
$12.76 billion $212,030
Jun 25, 1 AM $60,940.01
+0.12%
$12.8 billion $214,768
Jun 25, 12 AM $60,922.4
-0.29%
$12.79 billion $218,157
Jun 24, 11 PM $60,952
+0.13%
$12.8 billion $222,300
Jun 24, 10 PM $60,844.83
-0.40%
$12.78 billion $222,158
Jun 24, 9 PM $61,052.05
+0.20%
$12.82 billion $224,196
Jun 24, 8 PM $61,033.43
+1.95%
$12.82 billion $220,842
Jun 24, 7 PM $59,897.21
+0.60%
$12.58 billion $223,458
Jun 24, 6 PM $59,537.53
+0.06%
$12.5 billion $225,898
Jun 24, 5 PM $59,502.02
-0.69%
$12.5 billion $225,094
Jun 24, 4 PM $59,915.9
-0.83%
$12.58 billion $226,489
Jun 24, 3 PM $60,451.65
-1.07%
$12.69 billion $228,693
Jun 24, 2 PM $61,170
-0.51%
$12.85 billion $227,482
Jun 24, 1 PM $61,508.15
-1.83%
$12.92 billion $226,947
Jun 24, 12 PM $62,766.34
-0.23%
$13.18 billion $226,295
Jun 24, 11 AM $62,928
+0.77%
$13.21 billion $225,716
Jun 24, 10 AM $62,520.58
-0.28%
$13.13 billion $228,397
Jun 24, 9 AM $62,698.01
-0.16%
$13.17 billion $226,391
Jun 24, 8 AM $62,782.3
+0.16%
$13.18 billion $224,299
Jun 24, 7 AM $62,665
-0.19%
$13.16 billion $222,493
Jun 24, 6 AM $62,790.95
-0.13%
$13.19 billion $218,634
Jun 24, 5 AM $62,880
+0.15%
$13.2 billion $214,717
Jun 24, 4 AM $62,757.2
+0.01%
$13.18 billion $214,664
Jun 24, 3 AM $62,756.62
+0.14%
$13.18 billion $217,122
Jun 24, 2 AM $62,717.45
-0.35%
$13.17 billion $218,860
Jun 24, 1 AM $62,964.79
-0.02%
$13.22 billion $217,426
Jun 24, 12 AM $62,978.65
+0.38%
$13.23 billion $219,371
Jun 23, 11 PM $62,742.39
+0.23%
$13.18 billion $219,454
Jun 23, 10 PM $62,557.75
-0.08%
$13.14 billion $217,739
Jun 23, 9 PM $62,606
+0.25%
$13.15 billion $216,119
Jun 23, 8 PM $62,447.21
+0.15%
$13.11 billion $215,710
Jun 23, 7 PM $62,334.01
+0.14%
$13.09 billion $211,188
Jun 23, 6 PM $62,232.06
-0.18%
$13.07 billion $210,931
Jun 23, 5 PM $62,484.01
-0.03%
$13.12 billion $212,090
Jun 23, 4 PM $62,526
+0.03%
$13.13 billion $210,665
Jun 23, 3 PM $62,226.41
-0.42%
$13.07 billion $208,844
Jun 23, 2 PM $62,487.99
+0.17%
$13.12 billion $210,005