AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 65,701.13
+0.00%
$ 13.79 billion $ 202,701
9:11 AM $ 65,682.46
+0.00%
$ 13.79 billion $ 202,684
9:06 AM $ 65,673.55
+0.00%
$ 13.79 billion $ 202,619
9:01 AM $ 65,692.56
+0.00%
$ 13.8 billion $ 202,520
8:56 AM $ 65,737.43
+0.00%
$ 13.8 billion $ 202,439
8:51 AM $ 65,789.42
+0.00%
$ 13.82 billion $ 202,391
8:46 AM $ 65,713.72
+0.00%
$ 13.8 billion $ 202,384
8:41 AM $ 65,720
+0.00%
$ 13.8 billion $ 202,291
8:36 AM $ 65,668.16
+0.00%
$ 13.79 billion $ 202,063
8:31 AM $ 65,635.54
+0.00%
$ 13.78 billion $ 201,956
8:26 AM $ 65,635.54
+0.00%
$ 13.78 billion $ 201,839
8:21 AM $ 65,742.01
+0.00%
$ 13.81 billion $ 201,624
8:16 AM $ 65,714.01
+0.00%
$ 13.8 billion $ 201,462
8:11 AM $ 65,772.18
+0.00%
$ 13.81 billion $ 201,149
8:06 AM $ 65,772.18
+0.00%
$ 13.81 billion $ 200,527
8:01 AM $ 65,678.67
+0.00%
$ 13.79 billion $ 199,774
7:56 AM $ 65,668.88
+0.00%
$ 13.79 billion $ 199,345
7:51 AM $ 65,708.45
+0.00%
$ 13.8 billion $ 199,252
7:46 AM $ 65,708.45
+0.00%
$ 13.8 billion $ 199,354
7:41 AM $ 65,768.04
+0.00%
$ 13.81 billion $ 199,104
7:36 AM $ 65,768.04
+0.00%
$ 13.81 billion $ 198,584
7:31 AM $ 65,917.82
+0.00%
$ 13.84 billion $ 198,054
7:26 AM $ 65,967.61
+0.00%
$ 13.85 billion $ 197,562
7:21 AM $ 65,882.28
+0.00%
$ 13.84 billion $ 197,071
7:16 AM $ 65,851.87
+0.00%
$ 13.83 billion $ 196,764
7:11 AM $ 65,851.87
+0.00%
$ 13.83 billion $ 196,693
7:06 AM $ 65,778.01
+0.00%
$ 13.81 billion $ 197,090
7:01 AM $ 65,867.83
+0.00%
$ 13.83 billion $ 197,377
6:56 AM $ 65,861.66
+0.00%
$ 13.83 billion $ 197,712
6:51 AM $ 65,820
+0.00%
$ 13.82 billion $ 197,937
6:46 AM $ 65,787.99
+0.00%
$ 13.82 billion $ 198,213
6:41 AM $ 65,798
+0.00%
$ 13.82 billion $ 198,647
6:36 AM $ 65,946.61
+0.00%
$ 13.85 billion $ 198,788
6:31 AM $ 65,931.27
+0.00%
$ 13.85 billion $ 198,759
6:26 AM $ 65,931.27
+0.00%
$ 13.85 billion $ 198,742
6:21 AM $ 65,872.18
+0.00%
$ 13.83 billion $ 198,823
6:16 AM $ 65,857.99
+0.00%
$ 13.83 billion $ 198,878
6:11 AM $ 65,857.99
+0.00%
$ 13.83 billion $ 198,834
6:06 AM $ 65,840.01
+0.00%
$ 13.83 billion $ 198,739
6:01 AM $ 65,838.1
+0.00%
$ 13.83 billion $ 198,704
5:56 AM $ 65,777.99
+0.00%
$ 13.81 billion $ 198,860
5:51 AM $ 65,777.99
+0.00%
$ 13.81 billion $ 199,088
5:46 AM $ 65,739.99
+0.00%
$ 13.81 billion $ 199,301
5:41 AM $ 65,806.58
+0.00%
$ 13.82 billion $ 199,599
5:36 AM $ 65,826
+0.00%
$ 13.82 billion $ 200,224
5:31 AM $ 65,813.1
+0.00%
$ 13.82 billion $ 200,469
5:26 AM $ 65,680.64
+0.00%
$ 13.79 billion $ 200,879
5:21 AM $ 65,700.02
+0.00%
$ 13.8 billion $ 201,334
5:16 AM $ 65,700.02
+0.00%
$ 13.8 billion $ 201,692
5:10 AM $ 65,620
+0.00%
$ 13.78 billion $ 202,082
Download