Blocery Historical Data

BLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000308
+0.59%
$ 30,800 $ 339
Apr 18, 9 AM $ 0.0000285
+0.00%
$ 28,500 $ 337
Apr 18, 8 AM $ 0.0000285
+0.00%
$ 28,500 $ 337
Apr 18, 7 AM $ 0.0000285
-3.85%
$ 28,500 $ 340
Apr 18, 6 AM $ 0.0000296
+0.00%
$ 29,640 $ 496
Apr 18, 5 AM $ 0.0000296
+0.00%
$ 29,640 $ 943
Apr 18, 4 AM $ 0.0000296
+0.00%
$ 29,640 $ 1,402
Apr 18, 3 AM $ 0.0000296
+0.00%
$ 29,640 $ 1,773
Apr 18, 1 AM $ 0.000032
+0.00%
$ 32,030 $ 2,605
Apr 18, 12 AM $ 0.000032
+0.00%
$ 32,030 $ 2,948
Apr 17, 11 PM $ 0.0000296
+0.00%
$ 29,630 $ 3,511
Apr 17, 10 PM $ 0.0000296
+0.00%
$ 29,630 $ 3,679
Apr 17, 9 PM $ 0.0000296
+0.00%
$ 29,630 $ 4,234
Apr 17, 8 PM $ 0.0000296
+0.00%
$ 29,630 $ 4,753
Apr 17, 7 PM $ 0.0000296
+0.03%
$ 29,630 $ 5,076
Apr 17, 6 PM $ 0.0000296
+0.00%
$ 29,620 $ 5,239
Apr 17, 5 PM $ 0.0000296
+0.00%
$ 29,620 $ 5,239
Apr 17, 4 PM $ 0.0000296
+0.00%
$ 29,620 $ 5,250
Apr 17, 3 PM $ 0.0000296
-0.27%
$ 29,620 $ 5,904
Apr 17, 2 PM $ 0.0000297
-0.07%
$ 29,700 $ 6,332
Apr 17, 1 PM $ 0.0000297
+0.00%
$ 29,720 $ 9,391
Apr 17, 12 PM $ 0.0000297
-0.27%
$ 29,720 $ 9,837
Apr 17, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 10,065
Apr 17, 10 AM $ 0.0000298
+0.00%
$ 29,800 $ 10,379
Apr 17, 9 AM $ 0.0000298
+0.00%
$ 29,800 $ 11,706
Apr 17, 8 AM $ 0.0000298
-6.96%
$ 29,800 $ 12,017
Apr 17, 7 AM $ 0.000032
+0.00%
$ 32,030 $ 12,348
Apr 17, 6 AM $ 0.000032
+6.73%
$ 32,030 $ 12,418
Apr 17, 5 AM $ 0.00003
+0.67%
$ 30,010 $ 12,404
Apr 17, 4 AM $ 0.0000298
+0.00%
$ 29,810 $ 12,203
Apr 17, 3 AM $ 0.0000298
-6.78%
$ 29,820 $ 12,015
Apr 17, 2 AM $ 0.000032
+7.31%
$ 31,990 $ 11,908
Apr 17, 1 AM $ 0.0000298
-6.81%
$ 29,810 $ 12,030
Apr 17, 12 AM $ 0.0000298
-6.93%
$ 29,810 $ 12,067
Apr 16, 11 PM $ 0.000032
+0.00%
$ 32,030 $ 12,057
Apr 16, 10 PM $ 0.0000345
+7.58%
$ 34,480 $ 11,997
Apr 16, 9 PM $ 0.000032
+0.06%
$ 32,040 $ 12,020
Apr 16, 8 PM $ 0.000032
+3.96%
$ 32,020 $ 11,948
Apr 16, 7 PM $ 0.0000308
-1.94%
$ 30,800 $ 12,069
Apr 16, 3 PM $ 0.000032
-5.80%
$ 32,010 $ 12,647
Apr 16, 2 PM $ 0.0000392
+35.19%
$ 39,220 $ 11,852
Apr 16, 1 PM $ 0.000029
-0.03%
$ 29,010 $ 10,221
Apr 16, 12 PM $ 0.000029
+0.07%
$ 29,020 $ 10,204
Apr 16, 11 AM $ 0.000029
+0.69%
$ 29,000 $ 10,309
Apr 16, 10 AM $ 0.0000274
+6.13%
$ 27,360 $ 9,706
Apr 16, 9 AM $ 0.0000253
+1.93%
$ 25,290 $ 9,586
Apr 16, 8 AM $ 0.0000248
+2.01%
$ 24,810 $ 9,692
Apr 16, 7 AM $ 0.0000243
+0.00%
$ 24,320 $ 9,743
Apr 16, 6 AM $ 0.0000243
-7.56%
$ 24,320 $ 9,840
Apr 16, 5 AM $ 0.0000263
+12.15%
$ 26,310 $ 9,778