Blocery Historical Data

BLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00202
+1.04%
$ 2.02 million $ 754,243
Jan 15, 3 AM $ 0.00201
+2.57%
$ 2.01 million $ 461,806
Jan 15, 2 AM $ 0.00196
-0.84%
$ 1.96 million $ 403,574
Jan 15, 1 AM $ 0.00197
-0.08%
$ 1.97 million $ 400,819
Jan 15, 12 AM $ 0.00198
-0.41%
$ 1.98 million $ 399,482
Jan 14, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 394,720
Jan 14, 10 PM $ 0.00197
-0.48%
$ 1.97 million $ 387,807
Jan 14, 9 PM $ 0.00198
+0.95%
$ 1.98 million $ 387,174
Jan 14, 8 PM $ 0.00196
+0.10%
$ 1.96 million $ 379,416
Jan 14, 7 PM $ 0.00196
-0.23%
$ 1.96 million $ 377,931
Jan 14, 6 PM $ 0.00197
-0.54%
$ 1.97 million $ 378,888
Jan 14, 5 PM $ 0.00198
+0.59%
$ 1.98 million $ 378,299
Jan 14, 4 PM $ 0.00196
-1.09%
$ 1.96 million $ 376,625
Jan 14, 3 PM $ 0.00198
-0.19%
$ 1.98 million $ 359,217
Jan 14, 2 PM $ 0.00198
+1.35%
$ 1.98 million $ 157,344
Jan 14, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 150,041
Jan 14, 12 PM $ 0.00195
+0.38%
$ 1.95 million $ 149,311
Jan 14, 11 AM $ 0.00195
-0.74%
$ 1.95 million $ 148,378
Jan 14, 10 AM $ 0.00195
-0.31%
$ 1.95 million $ 147,594
Jan 14, 9 AM $ 0.00195
-0.07%
$ 1.95 million $ 144,940
Jan 14, 8 AM $ 0.00195
-0.10%
$ 1.95 million $ 142,555
Jan 14, 7 AM $ 0.00195
-1.87%
$ 1.95 million $ 133,769
Jan 14, 6 AM $ 0.00199
+1.46%
$ 1.99 million $ 140,756
Jan 14, 5 AM $ 0.00196
-0.03%
$ 1.95 million $ 127,229
Jan 14, 4 AM $ 0.00196
+0.20%
$ 1.96 million $ 127,203
Jan 14, 3 AM $ 0.00196
+0.29%
$ 1.96 million $ 126,358
Jan 14, 2 AM $ 0.00195
-0.19%
$ 1.95 million $ 125,861
Jan 14, 1 AM $ 0.00196
-0.33%
$ 1.96 million $ 120,727
Jan 14, 12 AM $ 0.00196
-1.23%
$ 1.96 million $ 116,188
Jan 13, 11 PM $ 0.00199
-0.15%
$ 1.99 million $ 120,508
Jan 13, 10 PM $ 0.00198
-0.56%
$ 1.98 million $ 116,446
Jan 13, 9 PM $ 0.00199
+0.36%
$ 1.99 million $ 115,017
Jan 13, 8 PM $ 0.00199
-4.46%
$ 2 million $ 115,296
Jan 13, 7 PM $ 0.00199
-4.31%
$ 1.99 million $ 114,483
Jan 13, 6 PM $ 0.00199
+2.16%
$ 1.99 million $ 114,917
Jan 13, 5 PM $ 0.00195
-0.31%
$ 1.95 million $ 113,717
Jan 13, 4 PM $ 0.00195
+0.24%
$ 1.95 million $ 113,103
Jan 13, 3 PM $ 0.00195
-0.11%
$ 1.95 million $ 111,678
Jan 13, 2 PM $ 0.00195
+0.55%
$ 1.94 million $ 58,463
Jan 13, 1 PM $ 0.00195
+0.09%
$ 1.95 million $ 54,013
Jan 13, 12 PM $ 0.00194
-0.18%
$ 1.94 million $ 52,533
Jan 13, 11 AM $ 0.00194
-0.07%
$ 1.94 million $ 52,170
Jan 13, 10 AM $ 0.00195
+0.33%
$ 1.95 million $ 51,298
Jan 13, 9 AM $ 0.00194
+0.38%
$ 1.94 million $ 48,076
Jan 13, 8 AM $ 0.00194
+0.84%
$ 1.94 million $ 43,753
Jan 13, 7 AM $ 0.00192
+0.03%
$ 1.92 million $ 41,918
Jan 13, 6 AM $ 0.00192
-0.31%
$ 1.92 million $ 42,071
Jan 13, 5 AM $ 0.00193
-2.45%
$ 1.93 million $ 37,120
Jan 13, 4 AM $ 0.00198
+3.11%
$ 1.98 million $ 36,598
Jan 13, 3 AM $ 0.00192
-0.57%
$ 1.92 million $ 33,453