Blocery Historical Data

BLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00196
+0.33%
$ 1.96 million $ 450,054
Jan 19, 7 AM $ 0.00196
-0.35%
$ 1.96 million $ 443,992
Jan 19, 6 AM $ 0.00196
-0.32%
$ 1.96 million $ 444,509
Jan 19, 5 AM $ 0.00197
+0.65%
$ 1.97 million $ 445,794
Jan 19, 4 AM $ 0.00196
+0.13%
$ 1.96 million $ 442,518
Jan 19, 3 AM $ 0.00196
+0.35%
$ 1.96 million $ 437,025
Jan 19, 2 AM $ 0.00195
+0.05%
$ 1.95 million $ 434,889
Jan 19, 1 AM $ 0.00195
-0.46%
$ 1.95 million $ 433,701
Jan 19, 12 AM $ 0.00196
-3.25%
$ 1.96 million $ 429,314
Jan 18, 11 PM $ 0.00202
-0.64%
$ 2.02 million $ 408,519
Jan 18, 10 PM $ 0.00204
+0.16%
$ 2.04 million $ 376,724
Jan 18, 9 PM $ 0.00203
-0.67%
$ 2.03 million $ 376,226
Jan 18, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 377,040
Jan 18, 7 PM $ 0.00204
+0.67%
$ 2.04 million $ 375,760
Jan 18, 6 PM $ 0.00203
-0.36%
$ 2.03 million $ 371,968
Jan 18, 5 PM $ 0.00203
+0.01%
$ 2.03 million $ 371,843
Jan 18, 4 PM $ 0.00203
-0.80%
$ 2.03 million $ 368,856
Jan 18, 3 PM $ 0.00205
-0.03%
$ 2.05 million $ 356,299
Jan 18, 2 PM $ 0.00205
+1.44%
$ 2.05 million $ 162,450
Jan 18, 1 PM $ 0.00202
-0.22%
$ 2.02 million $ 146,766
Jan 18, 12 PM $ 0.00203
-0.27%
$ 2.03 million $ 140,958
Jan 18, 11 AM $ 0.00203
+0.41%
$ 2.03 million $ 138,748
Jan 18, 10 AM $ 0.00202
+0.04%
$ 2.02 million $ 137,235
Jan 18, 9 AM $ 0.00202
-0.24%
$ 2.02 million $ 135,555
Jan 18, 8 AM $ 0.00203
+0.15%
$ 2.03 million $ 134,446
Jan 18, 7 AM $ 0.00202
+0.06%
$ 2.02 million $ 131,465
Jan 18, 6 AM $ 0.00202
+0.17%
$ 2.02 million $ 129,729
Jan 18, 5 AM $ 0.00202
-0.16%
$ 2.02 million $ 129,324
Jan 18, 4 AM $ 0.00202
-0.29%
$ 2.02 million $ 126,632
Jan 18, 3 AM $ 0.00203
+0.20%
$ 2.03 million $ 123,490
Jan 18, 2 AM $ 0.00203
+0.05%
$ 2.03 million $ 123,177
Jan 18, 1 AM $ 0.00202
-0.09%
$ 2.02 million $ 120,508
Jan 18, 12 AM $ 0.00203
-0.41%
$ 2.03 million $ 115,736
Jan 17, 11 PM $ 0.00203
+0.55%
$ 2.04 million $ 106,222
Jan 17, 10 PM $ 0.00202
-0.36%
$ 2.02 million $ 77,139
Jan 17, 9 PM $ 0.00203
+0.91%
$ 2.03 million $ 76,224
Jan 17, 8 PM $ 0.00201
-0.53%
$ 2.01 million $ 69,889
Jan 17, 7 PM $ 0.00202
-0.11%
$ 2.02 million $ 68,516
Jan 17, 6 PM $ 0.00202
+0.55%
$ 2.02 million $ 68,500
Jan 17, 5 PM $ 0.00201
+0.04%
$ 2.01 million $ 67,794
Jan 17, 4 PM $ 0.00201
+0.05%
$ 2.01 million $ 67,287
Jan 17, 3 PM $ 0.00201
-1.25%
$ 2.01 million $ 65,825
Jan 17, 2 PM $ 0.00204
+0.47%
$ 2.04 million $ 555,710
Jan 17, 1 PM $ 0.00203
-0.03%
$ 2.03 million $ 549,873
Jan 17, 12 PM $ 0.00203
+0.67%
$ 2.03 million $ 541,851
Jan 17, 11 AM $ 0.00202
+0.31%
$ 2.02 million $ 519,571
Jan 17, 10 AM $ 0.00201
-0.50%
$ 2.01 million $ 511,260
Jan 17, 9 AM $ 0.00202
+0.09%
$ 2.02 million $ 492,244
Jan 17, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 488,045
Jan 17, 7 AM $ 0.00202
-0.11%
$ 2.02 million $ 487,279