Blocery Historical Data

BLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00196
+0.11%
$ 1.96 million $ 74,025
Jan 23, 11 AM $ 0.00196
-0.08%
$ 1.96 million $ 69,991
Jan 23, 10 AM $ 0.00196
+0.48%
$ 1.96 million $ 67,572
Jan 23, 9 AM $ 0.00195
+0.06%
$ 1.95 million $ 65,618
Jan 23, 8 AM $ 0.00195
-0.07%
$ 1.95 million $ 65,460
Jan 23, 7 AM $ 0.00195
-0.07%
$ 1.95 million $ 64,154
Jan 23, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,563
Jan 23, 5 AM $ 0.00195
-0.08%
$ 1.95 million $ 60,986
Jan 23, 4 AM $ 0.00195
+0.17%
$ 1.95 million $ 58,785
Jan 23, 3 AM $ 0.00195
+0.21%
$ 1.95 million $ 56,380
Jan 23, 2 AM $ 0.00195
-0.01%
$ 1.95 million $ 48,797
Jan 23, 1 AM $ 0.00195
-0.07%
$ 1.95 million $ 45,323
Jan 23, 12 AM $ 0.00195
+0.05%
$ 1.95 million $ 45,437
Jan 22, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 43,754
Jan 22, 10 PM $ 0.00194
+0.05%
$ 1.94 million $ 39,369
Jan 22, 9 PM $ 0.00194
-0.05%
$ 1.94 million $ 36,617
Jan 22, 8 PM $ 0.00194
+0.03%
$ 1.94 million $ 36,401
Jan 22, 7 PM $ 0.00194
+0.05%
$ 1.94 million $ 36,264
Jan 22, 6 PM $ 0.00194
+0.04%
$ 1.94 million $ 35,499
Jan 22, 5 PM $ 0.00194
-0.03%
$ 1.94 million $ 35,057
Jan 22, 4 PM $ 0.00194
+0.03%
$ 1.94 million $ 35,275
Jan 22, 3 PM $ 0.00194
-0.79%
$ 1.94 million $ 35,253
Jan 22, 2 PM $ 0.00196
+0.29%
$ 1.96 million $ 61,650
Jan 22, 1 PM $ 0.00195
-1.14%
$ 1.95 million $ 61,062
Jan 22, 12 PM $ 0.00197
+0.54%
$ 1.97 million $ 53,091
Jan 22, 11 AM $ 0.00196
+0.28%
$ 1.96 million $ 53,177
Jan 22, 10 AM $ 0.00196
+0.05%
$ 1.96 million $ 53,039
Jan 22, 9 AM $ 0.00196
-0.07%
$ 1.96 million $ 48,561
Jan 22, 8 AM $ 0.00196
-0.03%
$ 1.96 million $ 47,926
Jan 22, 7 AM $ 0.00196
+0.48%
$ 1.96 million $ 46,815
Jan 22, 6 AM $ 0.00195
-0.20%
$ 1.95 million $ 45,869
Jan 22, 5 AM $ 0.00195
+0.27%
$ 1.95 million $ 45,634
Jan 22, 4 AM $ 0.00195
-0.07%
$ 1.95 million $ 44,797
Jan 22, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 43,622
Jan 22, 2 AM $ 0.00195
-0.17%
$ 1.95 million $ 43,649
Jan 22, 1 AM $ 0.00195
+0.21%
$ 1.95 million $ 44,447
Jan 22, 12 AM $ 0.00195
-0.08%
$ 1.95 million $ 39,632
Jan 21, 11 PM $ 0.00195
-0.01%
$ 1.95 million $ 37,354
Jan 21, 10 PM $ 0.00195
-0.06%
$ 1.95 million $ 36,865
Jan 21, 9 PM $ 0.00195
-0.01%
$ 1.95 million $ 36,421
Jan 21, 8 PM $ 0.00195
-0.05%
$ 1.95 million $ 33,281
Jan 21, 7 PM $ 0.00195
+0.27%
$ 1.95 million $ 33,257
Jan 21, 6 PM $ 0.00195
+0.04%
$ 1.95 million $ 32,843
Jan 21, 5 PM $ 0.00195
-0.17%
$ 1.95 million $ 32,524
Jan 21, 4 PM $ 0.00195
-0.03%
$ 1.95 million $ 32,333
Jan 21, 3 PM $ 0.00195
-1.26%
$ 1.95 million $ 32,155
Jan 21, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 109,656
Jan 21, 1 PM $ 0.00197
+0.37%
$ 1.97 million $ 108,840
Jan 21, 12 PM $ 0.00196
-0.05%
$ 1.96 million $ 106,548
Jan 21, 11 AM $ 0.00197
-0.43%
$ 1.97 million $ 94,270