Blocery Historical Data

BLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00197
+0.90%
$ 1.97 million $ 106,848
Jan 25, 1 PM $ 0.00195
-0.40%
$ 1.95 million $ 104,894
Jan 25, 12 PM $ 0.00196
-0.45%
$ 1.96 million $ 104,971
Jan 25, 11 AM $ 0.00197
-0.27%
$ 1.97 million $ 103,090
Jan 25, 10 AM $ 0.00197
-0.42%
$ 1.97 million $ 103,231
Jan 25, 9 AM $ 0.00198
+0.59%
$ 1.98 million $ 103,033
Jan 25, 8 AM $ 0.00197
+0.21%
$ 1.97 million $ 100,537
Jan 25, 7 AM $ 0.00196
-0.39%
$ 1.96 million $ 99,383
Jan 25, 6 AM $ 0.00197
-0.07%
$ 1.97 million $ 94,867
Jan 25, 5 AM $ 0.00197
-0.40%
$ 1.97 million $ 93,948
Jan 25, 4 AM $ 0.00198
+0.81%
$ 1.98 million $ 92,029
Jan 25, 3 AM $ 0.00197
-0.53%
$ 1.97 million $ 83,030
Jan 25, 2 AM $ 0.00198
+0.29%
$ 1.98 million $ 80,748
Jan 25, 1 AM $ 0.00197
-0.35%
$ 1.97 million $ 77,734
Jan 25, 12 AM $ 0.00198
+0.24%
$ 1.98 million $ 77,127
Jan 24, 11 PM $ 0.00197
-0.24%
$ 1.97 million $ 71,597
Jan 24, 10 PM $ 0.00198
-0.05%
$ 1.98 million $ 70,577
Jan 24, 9 PM $ 0.00198
-0.02%
$ 1.98 million $ 68,625
Jan 24, 8 PM $ 0.00198
+0.11%
$ 1.98 million $ 68,075
Jan 24, 7 PM $ 0.00198
+0.31%
$ 1.98 million $ 67,155
Jan 24, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 66,715
Jan 24, 5 PM $ 0.00197
+0.14%
$ 1.97 million $ 66,725
Jan 24, 4 PM $ 0.00197
-0.17%
$ 1.97 million $ 66,746
Jan 24, 3 PM $ 0.00197
-0.38%
$ 1.97 million $ 60,530
Jan 24, 2 PM $ 0.00198
-0.04%
$ 1.98 million $ 108,799
Jan 24, 1 PM $ 0.00198
+0.08%
$ 1.98 million $ 105,709
Jan 24, 12 PM $ 0.00198
-0.66%
$ 1.98 million $ 104,545
Jan 24, 11 AM $ 0.00199
+0.15%
$ 1.99 million $ 103,792
Jan 24, 10 AM $ 0.00199
-0.43%
$ 1.99 million $ 102,730
Jan 24, 9 AM $ 0.00199
+0.33%
$ 1.99 million $ 98,893
Jan 24, 8 AM $ 0.00199
+0.56%
$ 1.99 million $ 97,343
Jan 24, 7 AM $ 0.00198
-0.06%
$ 1.98 million $ 89,422
Jan 24, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 89,777
Jan 24, 5 AM $ 0.00198
+0.02%
$ 1.98 million $ 88,047
Jan 24, 4 AM $ 0.00198
+0.64%
$ 1.98 million $ 88,891
Jan 24, 3 AM $ 0.00197
-0.18%
$ 1.97 million $ 87,748
Jan 24, 2 AM $ 0.00197
+0.18%
$ 1.97 million $ 86,506
Jan 24, 1 AM $ 0.00197
+0.07%
$ 1.97 million $ 81,394
Jan 24, 12 AM $ 0.00197
-0.37%
$ 1.97 million $ 78,531
Jan 23, 11 PM $ 0.00197
-0.06%
$ 1.97 million $ 66,494
Jan 23, 10 PM $ 0.00197
+0.15%
$ 1.97 million $ 62,239
Jan 23, 9 PM $ 0.00197
+0.42%
$ 1.97 million $ 59,940
Jan 23, 8 PM $ 0.00196
+0.08%
$ 1.96 million $ 56,087
Jan 23, 7 PM $ 0.00196
-0.16%
$ 1.96 million $ 54,095
Jan 23, 6 PM $ 0.00197
+0.49%
$ 1.97 million $ 49,149
Jan 23, 5 PM $ 0.00195
+0.35%
$ 1.95 million $ 41,392
Jan 23, 4 PM $ 0.00195
+0.13%
$ 1.95 million $ 38,626
Jan 23, 3 PM $ 0.00194
-0.61%
$ 1.94 million $ 35,011
Jan 23, 2 PM $ 0.00196
-0.34%
$ 1.96 million $ 81,941
Jan 23, 1 PM $ 0.00196
+0.10%
$ 1.96 million $ 80,818