Blocery Historical Data

BLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00197
-0.21%
$ 1.97 million $ 243,335
Jan 27, 3 PM $ 0.00197
-0.70%
$ 1.97 million $ 243,179
Jan 27, 2 PM $ 0.00199
+0.16%
$ 1.99 million $ 110,441
Jan 27, 1 PM $ 0.00198
+1.36%
$ 1.98 million $ 106,544
Jan 27, 12 PM $ 0.00196
+0.28%
$ 1.96 million $ 87,976
Jan 27, 11 AM $ 0.00195
-0.33%
$ 1.95 million $ 85,151
Jan 27, 10 AM $ 0.00196
+0.22%
$ 1.96 million $ 79,352
Jan 27, 9 AM $ 0.00195
-0.04%
$ 1.95 million $ 78,686
Jan 27, 8 AM $ 0.00196
+0.34%
$ 1.96 million $ 76,774
Jan 27, 7 AM $ 0.00195
-0.06%
$ 1.95 million $ 76,092
Jan 27, 6 AM $ 0.00195
-0.11%
$ 1.95 million $ 76,341
Jan 27, 5 AM $ 0.00195
+0.15%
$ 1.95 million $ 75,903
Jan 27, 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 75,136
Jan 27, 3 AM $ 0.00195
+0.27%
$ 1.95 million $ 74,544
Jan 27, 2 AM $ 0.00195
-0.06%
$ 1.95 million $ 72,223
Jan 27, 1 AM $ 0.00195
+0.01%
$ 1.95 million $ 70,947
Jan 27, 12 AM $ 0.00195
-0.34%
$ 1.95 million $ 70,195
Jan 26, 11 PM $ 0.00195
+0.12%
$ 1.95 million $ 68,140
Jan 26, 10 PM $ 0.00195
+0.32%
$ 1.95 million $ 67,853
Jan 26, 9 PM $ 0.00194
-0.31%
$ 1.94 million $ 62,910
Jan 26, 8 PM $ 0.00195
-0.09%
$ 1.95 million $ 61,643
Jan 26, 7 PM $ 0.00195
-0.08%
$ 1.95 million $ 61,768
Jan 26, 6 PM $ 0.00195
+0.16%
$ 1.95 million $ 61,540
Jan 26, 5 PM $ 0.00195
-0.29%
$ 1.95 million $ 61,402
Jan 26, 4 PM $ 0.00196
+0.47%
$ 1.96 million $ 60,982
Jan 26, 3 PM $ 0.00195
-1.58%
$ 1.95 million $ 56,566
Jan 26, 2 PM $ 0.00198
+0.34%
$ 1.98 million $ 306,895
Jan 26, 1 PM $ 0.00197
-0.36%
$ 1.97 million $ 288,240
Jan 26, 12 PM $ 0.00198
-0.11%
$ 1.98 million $ 285,387
Jan 26, 11 AM $ 0.00198
-0.19%
$ 1.98 million $ 284,623
Jan 26, 10 AM $ 0.00199
-0.31%
$ 1.99 million $ 281,130
Jan 26, 9 AM $ 0.00199
-0.19%
$ 1.99 million $ 281,836
Jan 26, 8 AM $ 0.002
+0.85%
$ 2 million $ 279,852
Jan 26, 7 AM $ 0.00198
-0.40%
$ 1.98 million $ 276,658
Jan 26, 6 AM $ 0.00199
+0.56%
$ 1.99 million $ 276,942
Jan 26, 5 AM $ 0.00198
-0.39%
$ 1.98 million $ 271,470
Jan 26, 4 AM $ 0.00198
+0.24%
$ 1.98 million $ 270,162
Jan 26, 3 AM $ 0.00198
-0.13%
$ 1.98 million $ 268,746
Jan 26, 2 AM $ 0.00198
+0.28%
$ 1.98 million $ 264,367
Jan 26, 1 AM $ 0.00198
+0.70%
$ 1.98 million $ 263,108
Jan 26, 12 AM $ 0.00196
-0.12%
$ 1.96 million $ 260,647
Jan 25, 11 PM $ 0.00196
+0.27%
$ 1.96 million $ 258,724
Jan 25, 10 PM $ 0.00196
-1.54%
$ 1.96 million $ 253,738
Jan 25, 9 PM $ 0.00199
+0.46%
$ 1.99 million $ 248,370
Jan 25, 8 PM $ 0.00198
+0.64%
$ 1.98 million $ 241,601
Jan 25, 7 PM $ 0.00197
+0.14%
$ 1.97 million $ 234,029
Jan 25, 6 PM $ 0.00196
-0.20%
$ 1.96 million $ 232,919
Jan 25, 5 PM $ 0.00197
-0.46%
$ 1.97 million $ 229,108
Jan 25, 4 PM $ 0.00198
-1.35%
$ 1.98 million $ 226,199
Jan 25, 3 PM $ 0.002
+1.88%
$ 2 million $ 195,416