Blocery Historical Data

BLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00182
-0.45%
$ 1.82 million $ 73,254
Jan 29, 5 PM $ 0.00183
-0.22%
$ 1.83 million $ 70,880
Jan 29, 4 PM $ 0.00183
-1.44%
$ 1.83 million $ 69,685
Jan 29, 3 PM $ 0.00186
-1.76%
$ 1.86 million $ 64,998
Jan 29, 2 PM $ 0.00189
-0.20%
$ 1.89 million $ 94,536
Jan 29, 1 PM $ 0.00189
+0.16%
$ 1.89 million $ 91,597
Jan 29, 12 PM $ 0.00189
+0.42%
$ 1.89 million $ 91,393
Jan 29, 11 AM $ 0.00188
-0.32%
$ 1.88 million $ 90,976
Jan 29, 10 AM $ 0.00189
-0.28%
$ 1.89 million $ 90,947
Jan 29, 9 AM $ 0.00189
+0.69%
$ 1.89 million $ 91,124
Jan 29, 8 AM $ 0.00188
-0.43%
$ 1.88 million $ 90,625
Jan 29, 7 AM $ 0.00189
-0.12%
$ 1.89 million $ 88,874
Jan 29, 6 AM $ 0.00189
+0.27%
$ 1.89 million $ 88,820
Jan 29, 5 AM $ 0.00189
+0.19%
$ 1.89 million $ 86,118
Jan 29, 4 AM $ 0.00188
-1.23%
$ 1.88 million $ 84,206
Jan 29, 3 AM $ 0.00191
+0.13%
$ 1.91 million $ 79,416
Jan 29, 2 AM $ 0.0019
+0.16%
$ 1.9 million $ 78,253
Jan 29, 1 AM $ 0.0019
-0.32%
$ 1.9 million $ 78,282
Jan 29, 12 AM $ 0.00191
+0.03%
$ 1.91 million $ 78,098
Jan 28, 11 PM $ 0.00191
+0.46%
$ 1.91 million $ 78,371
Jan 28, 10 PM $ 0.0019
-0.55%
$ 1.9 million $ 78,548
Jan 28, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 71,945
Jan 28, 8 PM $ 0.00191
+0.28%
$ 1.91 million $ 70,420
Jan 28, 7 PM $ 0.0019
+0.56%
$ 1.9 million $ 69,377
Jan 28, 6 PM $ 0.00189
-0.03%
$ 1.89 million $ 66,424
Jan 28, 5 PM $ 0.00189
-1.51%
$ 1.89 million $ 63,961
Jan 28, 4 PM $ 0.00192
-1.31%
$ 1.92 million $ 54,468
Jan 28, 3 PM $ 0.00195
-1.43%
$ 1.95 million $ 51,209
Jan 28, 2 PM $ 0.00198
+0.05%
$ 1.98 million $ 302,068
Jan 28, 1 PM $ 0.00198
+0.37%
$ 1.98 million $ 298,449
Jan 28, 12 PM $ 0.00197
+0.02%
$ 1.97 million $ 297,538
Jan 28, 11 AM $ 0.00197
-0.50%
$ 1.97 million $ 296,870
Jan 28, 10 AM $ 0.00198
-0.02%
$ 1.98 million $ 297,996
Jan 28, 9 AM $ 0.00198
-0.12%
$ 1.98 million $ 297,925
Jan 28, 8 AM $ 0.00198
+0.48%
$ 1.98 million $ 298,388
Jan 28, 7 AM $ 0.00197
-0.77%
$ 1.97 million $ 297,164
Jan 28, 6 AM $ 0.00199
+0.26%
$ 1.99 million $ 298,709
Jan 28, 5 AM $ 0.00198
+0.17%
$ 1.98 million $ 277,738
Jan 28, 4 AM $ 0.00198
+0.30%
$ 1.98 million $ 276,885
Jan 28, 3 AM $ 0.00197
+0.04%
$ 1.97 million $ 271,056
Jan 28, 2 AM $ 0.00197
-0.03%
$ 1.97 million $ 270,211
Jan 28, 1 AM $ 0.00197
-0.01%
$ 1.97 million $ 268,312
Jan 28, 12 AM $ 0.00197
-0.42%
$ 1.97 million $ 263,211
Jan 27, 11 PM $ 0.00198
+0.16%
$ 1.98 million $ 258,069
Jan 27, 10 PM $ 0.00198
-0.04%
$ 1.98 million $ 256,092
Jan 27, 9 PM $ 0.00198
+0.28%
$ 1.98 million $ 251,597
Jan 27, 8 PM $ 0.00197
+0.03%
$ 1.97 million $ 246,013
Jan 27, 7 PM $ 0.00197
+0.19%
$ 1.97 million $ 244,341
Jan 27, 6 PM $ 0.00197
-0.11%
$ 1.97 million $ 244,720
Jan 27, 5 PM $ 0.00197
+0.13%
$ 1.97 million $ 245,031