Blocery Historical Data

BLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00169
-0.20%
$ 1.68 million $ 48,498
Jan 31, 7 PM $ 0.00169
+0.02%
$ 1.69 million $ 36,358
Jan 31, 6 PM $ 0.00169
+0.10%
$ 1.69 million $ 36,323
Jan 31, 5 PM $ 0.00168
-2.62%
$ 1.68 million $ 33,420
Jan 31, 4 PM $ 0.00173
+0.05%
$ 1.73 million $ 31,223
Jan 31, 3 PM $ 0.00173
-1.14%
$ 1.73 million $ 28,367
Jan 31, 2 PM $ 0.00175
-0.73%
$ 1.76 million $ 77,386
Jan 31, 1 PM $ 0.00177
-0.72%
$ 1.77 million $ 74,809
Jan 31, 12 PM $ 0.00178
+0.39%
$ 1.78 million $ 74,569
Jan 31, 11 AM $ 0.00177
-0.01%
$ 1.77 million $ 73,403
Jan 31, 10 AM $ 0.00177
+0.20%
$ 1.77 million $ 72,534
Jan 31, 9 AM $ 0.00177
-0.36%
$ 1.77 million $ 71,080
Jan 31, 8 AM $ 0.00178
-0.17%
$ 1.78 million $ 71,729
Jan 31, 7 AM $ 0.00178
-0.61%
$ 1.78 million $ 70,449
Jan 31, 6 AM $ 0.00179
+0.06%
$ 1.79 million $ 67,616
Jan 31, 5 AM $ 0.00179
-0.09%
$ 1.79 million $ 67,736
Jan 31, 4 AM $ 0.00179
+1.09%
$ 1.79 million $ 67,827
Jan 31, 3 AM $ 0.00177
-0.16%
$ 1.77 million $ 65,694
Jan 31, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 64,865
Jan 31, 1 AM $ 0.00177
-0.35%
$ 1.77 million $ 65,407
Jan 31, 12 AM $ 0.00178
+0.43%
$ 1.78 million $ 64,876
Jan 30, 11 PM $ 0.00177
-0.37%
$ 1.77 million $ 64,920
Jan 30, 10 PM $ 0.00178
-0.08%
$ 1.78 million $ 64,699
Jan 30, 9 PM $ 0.00178
+0.41%
$ 1.78 million $ 64,266
Jan 30, 8 PM $ 0.00177
+0.75%
$ 1.77 million $ 63,370
Jan 30, 7 PM $ 0.00176
+0.11%
$ 1.76 million $ 41,487
Jan 30, 6 PM $ 0.00176
-0.12%
$ 1.76 million $ 40,543
Jan 30, 5 PM $ 0.00176
-0.25%
$ 1.76 million $ 39,924
Jan 30, 4 PM $ 0.00176
+0.23%
$ 1.76 million $ 36,266
Jan 30, 3 PM $ 0.00176
-1.56%
$ 1.76 million $ 31,777
Jan 30, 2 PM $ 0.00179
+0.56%
$ 1.79 million $ 104,241
Jan 30, 1 PM $ 0.00178
+0.55%
$ 1.78 million $ 100,774
Jan 30, 12 PM $ 0.00177
+0.44%
$ 1.77 million $ 96,161
Jan 30, 11 AM $ 0.00176
+0.29%
$ 1.76 million $ 95,299
Jan 30, 10 AM $ 0.00175
-0.80%
$ 1.75 million $ 94,413
Jan 30, 9 AM $ 0.00177
+0.43%
$ 1.77 million $ 91,140
Jan 30, 8 AM $ 0.00176
-1.04%
$ 1.76 million $ 87,345
Jan 30, 7 AM $ 0.00178
+0.54%
$ 1.78 million $ 87,335
Jan 30, 6 AM $ 0.00177
+0.59%
$ 1.77 million $ 86,497
Jan 30, 5 AM $ 0.00176
-0.40%
$ 1.76 million $ 85,514
Jan 30, 4 AM $ 0.00177
+0.45%
$ 1.77 million $ 84,392
Jan 30, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 83,710
Jan 30, 2 AM $ 0.00176
-1.73%
$ 1.76 million $ 83,201
Jan 30, 1 AM $ 0.00179
-0.94%
$ 1.79 million $ 76,477
Jan 30, 12 AM $ 0.00181
-0.26%
$ 1.81 million $ 75,340
Jan 29, 11 PM $ 0.00181
-0.46%
$ 1.81 million $ 74,453
Jan 29, 10 PM $ 0.00182
+0.77%
$ 1.82 million $ 73,128
Jan 29, 9 PM $ 0.00181
-0.88%
$ 1.81 million $ 71,999
Jan 29, 8 PM $ 0.00182
+0.80%
$ 1.82 million $ 73,058
Jan 29, 7 PM $ 0.00181
-0.57%
$ 1.81 million $ 72,485